Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0076 USDT |
78,399.0000 |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0071 USDT |
70,083.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-21 |
0.0071 USDT |
24,225.0000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-20 |
0.0073 USDT |
28,720.0000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-11-19 |
0.0077 USDT |
14,197.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0076 USDT |
851,683.0000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-17 |
0.0075 USDT |
6,714.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0076 USDT |
30,852.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0075 USDT |
4,638.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0081 USDT |
1,000,273.0000 |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0074 USDT |
4,042.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-12 |
0.0080 USDT |
954,013.0000 |
0.0079 USDT |
0.0071 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-11 |
0.0077 USDT |
55,927.0000 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0077 USDT |
154,338.0000 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0072 USDT |
100,002.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-08 |
0.0064 USDT |
31,558.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0065 USDT |
46.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0064 USDT |
672,703.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0059 USDT |
366,830.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0059 USDT |
50,000.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-03 |
0.0058 USDT |
154,953.0000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0064 USDT |
28,485.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0065 USDT |
14,353.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0065 USDT |
71.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-30 |
0.0070 USDT |
204,330.0000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
432,996.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-28 |
0.0069 USDT |
10,809.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-27 |
0.0070 USDT |
2,271.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
48,727.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-25 |
0.0063 USDT |
13,487.0000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0075 USDT |
6.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-23 |
0.0078 USDT |
7,754.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0079 USDT |
48.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-21 |
0.0079 USDT |
100,000.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-20 |
0.0083 USDT |
14,127.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-19 |
0.0082 USDT |
245,784.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0079 USDT |
1,307.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-17 |
0.0081 USDT |
5,378.0000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-10-16 |
0.0084 USDT |
1,202,653.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0085 USDT |
578,487.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-10-14 |
0.0084 USDT |
8.0000 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-12 |
0.0079 USDT |
2.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-11 |
0.0078 USDT |
385,489.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-09 |
0.0078 USDT |
5,365.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-07 |
0.0082 USDT |
397,736.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-06 |
0.0076 USDT |
200,061.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-05 |
0.0072 USDT |
2,001.0000 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0073 USDT |
172,471.0000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-03 |
0.0071 USDT |
74.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0078 USDT |
76.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |