Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0069 USDT |
5,315.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-24 |
0.0068 USDT |
18,795.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-12-23 |
0.0063 USDT |
4,124.0000 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-22 |
0.0064 USDT |
49,862.0000 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0067 USDT |
417.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-20 |
0.0060 USDT |
1,185.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-19 |
0.0068 USDT |
15,302.0000 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-12-18 |
0.0074 USDT |
26,718.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-14 |
0.0081 USDT |
61.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-13 |
0.0083 USDT |
708.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0086 USDT |
25.0000 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-12-11 |
0.0074 USDT |
2,000.0000 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-12-09 |
0.0093 USDT |
13,682.0000 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-12-08 |
0.0099 USDT |
1,693.0000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-12-07 |
0.0100 USDT |
60,643.0000 |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-12-06 |
0.0099 USDT |
4,158.0000 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-12-05 |
0.0095 USDT |
807,137.0000 |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-12-04 |
0.0096 USDT |
7,548.0000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-12-03 |
0.0090 USDT |
22,318.0000 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-12-02 |
0.0085 USDT |
70,673.0000 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-12-01 |
0.0090 USDT |
49,309.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-30 |
0.0090 USDT |
6,367.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-11-29 |
0.0088 USDT |
114.0000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-28 |
0.0088 USDT |
291,530.0000 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-11-27 |
0.0084 USDT |
200.0000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-11-26 |
0.0085 USDT |
70,456.0000 |
0.0087 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0089 USDT |
2,143.0000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-11-24 |
0.0085 USDT |
39,071.0000 |
0.0083 USDT |
0.0082 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-11-23 |
0.0076 USDT |
82,365.0000 |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-22 |
0.0071 USDT |
70,083.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-21 |
0.0071 USDT |
24,225.0000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-20 |
0.0073 USDT |
28,720.0000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-11-19 |
0.0077 USDT |
14,197.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-18 |
0.0076 USDT |
851,683.0000 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-17 |
0.0075 USDT |
6,714.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0076 USDT |
30,852.0000 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-15 |
0.0075 USDT |
4,638.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-14 |
0.0081 USDT |
1,000,273.0000 |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-11-13 |
0.0074 USDT |
4,042.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-12 |
0.0080 USDT |
954,013.0000 |
0.0079 USDT |
0.0071 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-11 |
0.0077 USDT |
55,927.0000 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-10 |
0.0077 USDT |
154,338.0000 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0072 USDT |
100,002.0000 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-08 |
0.0064 USDT |
31,558.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-11-07 |
0.0065 USDT |
46.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-06 |
0.0064 USDT |
672,703.0000 |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-05 |
0.0059 USDT |
366,830.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0059 USDT |
50,000.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-03 |
0.0058 USDT |
154,953.0000 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-02 |
0.0064 USDT |
28,485.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |