Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0078 USDT |
18,757.0000 |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-09-30 |
0.0089 USDT |
103,190.0000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-09-29 |
0.0093 USDT |
398,457.0000 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-09-28 |
0.0094 USDT |
57,492.0000 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-09-27 |
0.0097 USDT |
238,982.0000 |
0.0087 USDT |
0.0087 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-26 |
0.0085 USDT |
100,004.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-25 |
0.0084 USDT |
855,085.0000 |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-09-24 |
0.0078 USDT |
108,109.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-23 |
0.0076 USDT |
1,316.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-21 |
0.0075 USDT |
1,691.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0078 USDT |
2,551.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-19 |
0.0078 USDT |
3,849.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-18 |
0.0070 USDT |
285.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-16 |
0.0073 USDT |
43,979.0000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-14 |
0.0079 USDT |
1.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-13 |
0.0079 USDT |
11,312.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-11 |
0.0078 USDT |
175,807.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-10 |
0.0082 USDT |
40.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-09 |
0.0080 USDT |
451.0000 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-07 |
0.0075 USDT |
2,143.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-06 |
0.0076 USDT |
656,203.0000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-04 |
0.0075 USDT |
42.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-02 |
0.0084 USDT |
1,132.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0084 USDT |
1.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-31 |
0.0083 USDT |
697.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-30 |
0.0078 USDT |
2,940.0000 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-08-29 |
0.0089 USDT |
57,293.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-28 |
0.0090 USDT |
4,798.0000 |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-27 |
0.0087 USDT |
8,541.0000 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-26 |
0.0094 USDT |
76,199.0000 |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0094 USDT |
124,779.0000 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-24 |
0.0114 USDT |
170,781.0000 |
0.0117 USDT |
0.0098 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-08-23 |
0.0114 USDT |
173,338.0000 |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-22 |
0.0108 USDT |
33,977.0000 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0107 USDT |
306.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
69,908.0000 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0107 USDT |
13,059.0000 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0109 USDT |
37,157.0000 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0107 USDT |
9,328.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-14 |
0.0123 USDT |
2,070.0000 |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-13 |
0.0111 USDT |
2,985.0000 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0116 USDT |
1,606.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-11 |
0.0120 USDT |
2,392.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0120 USDT |
15,118.0000 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0119 USDT |
28,794.0000 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-08-08 |
0.0118 USDT |
29,554.0000 |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-07 |
0.0108 USDT |
82,841.0000 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-06 |
0.0113 USDT |
27,655.0000 |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-05 |
0.0099 USDT |
19,754.0000 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0111 USDT |
11,795.0000 |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |