Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0065 USDT |
14,353.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0065 USDT |
71.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-30 |
0.0070 USDT |
204,330.0000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
432,996.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-28 |
0.0069 USDT |
10,809.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-27 |
0.0070 USDT |
2,271.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-26 |
0.0067 USDT |
48,727.0000 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-25 |
0.0063 USDT |
13,487.0000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-24 |
0.0075 USDT |
6.0000 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-23 |
0.0078 USDT |
7,754.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0079 USDT |
48.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-21 |
0.0079 USDT |
100,000.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-20 |
0.0083 USDT |
14,127.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-10-19 |
0.0082 USDT |
245,784.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-18 |
0.0079 USDT |
1,307.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-17 |
0.0081 USDT |
5,378.0000 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-10-16 |
0.0084 USDT |
1,202,653.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-15 |
0.0085 USDT |
578,487.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-10-14 |
0.0084 USDT |
8.0000 |
0.0081 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-12 |
0.0079 USDT |
2.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-11 |
0.0078 USDT |
385,489.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-09 |
0.0078 USDT |
5,365.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-07 |
0.0082 USDT |
397,736.0000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-06 |
0.0076 USDT |
200,061.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-05 |
0.0072 USDT |
2,001.0000 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0073 USDT |
172,471.0000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-03 |
0.0071 USDT |
74.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0078 USDT |
76.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-01 |
0.0078 USDT |
18,757.0000 |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0076 USDT |
| 2024-09-30 |
0.0089 USDT |
103,190.0000 |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-09-29 |
0.0093 USDT |
398,457.0000 |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-09-28 |
0.0094 USDT |
57,492.0000 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-09-27 |
0.0097 USDT |
238,982.0000 |
0.0087 USDT |
0.0087 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-09-26 |
0.0085 USDT |
100,004.0000 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-25 |
0.0084 USDT |
855,085.0000 |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-09-24 |
0.0078 USDT |
108,109.0000 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-23 |
0.0076 USDT |
1,316.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-21 |
0.0075 USDT |
1,691.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0078 USDT |
2,551.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-19 |
0.0078 USDT |
3,849.0000 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-18 |
0.0070 USDT |
285.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-16 |
0.0073 USDT |
43,979.0000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-14 |
0.0079 USDT |
1.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-13 |
0.0079 USDT |
11,312.0000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-11 |
0.0078 USDT |
175,807.0000 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-10 |
0.0082 USDT |
40.0000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-09 |
0.0080 USDT |
451.0000 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-07 |
0.0075 USDT |
2,143.0000 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-06 |
0.0076 USDT |
656,203.0000 |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-04 |
0.0075 USDT |
42.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |