Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
0.0084 USDT |
1,132.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-09-01 |
0.0084 USDT |
1.0000 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-31 |
0.0083 USDT |
697.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-08-30 |
0.0078 USDT |
2,940.0000 |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-08-29 |
0.0089 USDT |
57,293.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-28 |
0.0090 USDT |
4,798.0000 |
0.0086 USDT |
0.0086 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-08-27 |
0.0087 USDT |
8,541.0000 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-26 |
0.0094 USDT |
76,199.0000 |
0.0095 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2024-08-25 |
0.0094 USDT |
124,779.0000 |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-24 |
0.0114 USDT |
170,781.0000 |
0.0117 USDT |
0.0098 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-08-23 |
0.0114 USDT |
173,338.0000 |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-22 |
0.0108 USDT |
33,977.0000 |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0107 USDT |
306.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
69,908.0000 |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0107 USDT |
13,059.0000 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0109 USDT |
37,157.0000 |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0107 USDT |
9,328.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-14 |
0.0123 USDT |
2,070.0000 |
0.0112 USDT |
0.0112 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-13 |
0.0111 USDT |
2,985.0000 |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-08-12 |
0.0116 USDT |
1,606.0000 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-08-11 |
0.0120 USDT |
2,392.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-10 |
0.0120 USDT |
15,118.0000 |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0119 USDT |
28,794.0000 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-08-08 |
0.0118 USDT |
29,554.0000 |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-08-07 |
0.0108 USDT |
82,841.0000 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-06 |
0.0113 USDT |
27,655.0000 |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-08-05 |
0.0099 USDT |
19,754.0000 |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0111 USDT |
11,795.0000 |
0.0112 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0111 USDT |
4,592.0000 |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0117 USDT |
6,475.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-01 |
0.0116 USDT |
2,882.0000 |
0.0116 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-31 |
0.0134 USDT |
7,649.0000 |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0129 USDT |
93,415.0000 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0137 USDT |
13,197.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-28 |
0.0137 USDT |
81,926.0000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-07-27 |
0.0145 USDT |
1,903.0000 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-26 |
0.0140 USDT |
243.0000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-25 |
0.0133 USDT |
11,299.0000 |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-24 |
0.0142 USDT |
120.0000 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-07-23 |
0.0143 USDT |
58,113.0000 |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-07-22 |
0.0153 USDT |
89,715.0000 |
0.0162 USDT |
0.0146 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-07-21 |
0.0161 USDT |
99,000.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-20 |
0.0164 USDT |
14,401.0000 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-07-19 |
0.0163 USDT |
132,005.0000 |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-18 |
0.0158 USDT |
6,370.0000 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0159 USDT |
139,835.0000 |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-07-16 |
0.0162 USDT |
519,266.0000 |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-07-15 |
0.0165 USDT |
1,130,916.0000 |
0.0156 USDT |
0.0155 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-14 |
0.0154 USDT |
71,381.0000 |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0150 USDT |
302,984.0000 |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0147 USDT |