Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0111 USDT |
4,592.0000 |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0108 USDT |
| 2024-08-02 |
0.0117 USDT |
6,475.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-01 |
0.0116 USDT |
2,882.0000 |
0.0116 USDT |
0.0116 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-07-31 |
0.0134 USDT |
7,649.0000 |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-30 |
0.0129 USDT |
93,415.0000 |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0137 USDT |
13,197.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-28 |
0.0137 USDT |
81,926.0000 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-07-27 |
0.0145 USDT |
1,903.0000 |
0.0143 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-26 |
0.0140 USDT |
243.0000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-07-25 |
0.0133 USDT |
11,299.0000 |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-07-24 |
0.0142 USDT |
120.0000 |
0.0142 USDT |
0.0142 USDT |
0.0144 USDT |
0.0142 USDT |
| 2024-07-23 |
0.0143 USDT |
58,113.0000 |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-07-22 |
0.0153 USDT |
89,715.0000 |
0.0162 USDT |
0.0146 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-07-21 |
0.0161 USDT |
99,000.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-07-20 |
0.0164 USDT |
14,401.0000 |
0.0164 USDT |
0.0162 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-07-19 |
0.0163 USDT |
132,005.0000 |
0.0161 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-18 |
0.0158 USDT |
6,370.0000 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-07-17 |
0.0159 USDT |
139,835.0000 |
0.0170 USDT |
0.0156 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-07-16 |
0.0162 USDT |
519,266.0000 |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0162 USDT |
| 2024-07-15 |
0.0165 USDT |
1,130,916.0000 |
0.0156 USDT |
0.0155 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-07-14 |
0.0154 USDT |
71,381.0000 |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0150 USDT |
302,984.0000 |
0.0158 USDT |
0.0147 USDT |
0.0158 USDT |
0.0147 USDT |
| 2024-07-12 |
0.0152 USDT |
192,843.0000 |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-11 |
0.0156 USDT |
42,511.0000 |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0166 USDT |
94,573.0000 |
0.0170 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0158 USDT |
72,850.0000 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-07-08 |
0.0155 USDT |
993,119.0000 |
0.0150 USDT |
0.0149 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0151 USDT |
246,364.0000 |
0.0150 USDT |
0.0144 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-07-06 |
0.0105 USDT |
4,981.0000 |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0100 USDT |
26,693.0000 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0119 USDT |
21,575.0000 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-07-03 |
0.0130 USDT |
148,098.0000 |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-07-02 |
0.0137 USDT |
15,366.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-07-01 |
0.0142 USDT |
14,434.0000 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-06-30 |
0.0142 USDT |
14,721.0000 |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-06-29 |
0.0143 USDT |
214,822.0000 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-06-28 |
0.0148 USDT |
246,937.0000 |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-06-27 |
0.0154 USDT |
1,155,106.0000 |
0.0162 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0161 USDT |
2,034,213.0000 |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-25 |
0.0149 USDT |
166,667.0000 |
0.0141 USDT |
0.0141 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-24 |
0.0136 USDT |
138,512.0000 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-06-23 |
0.0145 USDT |
129.0000 |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-06-22 |
0.0146 USDT |
11,244.0000 |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-21 |
0.0149 USDT |
65,389.0000 |
0.0143 USDT |
0.0140 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0150 USDT |
191,583.0000 |
0.0150 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2024-06-19 |
0.0156 USDT |
108,894.0000 |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-06-18 |
0.0156 USDT |
87,252.0000 |
0.0169 USDT |
0.0149 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-06-17 |
0.0178 USDT |
216,659.0000 |
0.0204 USDT |
0.0167 USDT |
0.0207 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0201 USDT |
107,887.0000 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-15 |
0.0211 USDT |
102,389.0000 |
0.0198 USDT |
0.0198 USDT |
0.0216 USDT |
0.0207 USDT |