Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.0152 USDT |
192,843.0000 |
0.0152 USDT |
0.0148 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-11 |
0.0156 USDT |
42,511.0000 |
0.0156 USDT |
0.0155 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0166 USDT |
94,573.0000 |
0.0170 USDT |
0.0157 USDT |
0.0170 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0158 USDT |
72,850.0000 |
0.0162 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-07-08 |
0.0155 USDT |
993,119.0000 |
0.0150 USDT |
0.0149 USDT |
0.0174 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0151 USDT |
246,364.0000 |
0.0150 USDT |
0.0144 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-07-06 |
0.0105 USDT |
4,981.0000 |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-07-05 |
0.0100 USDT |
26,693.0000 |
0.0110 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0119 USDT |
21,575.0000 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-07-03 |
0.0130 USDT |
148,098.0000 |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-07-02 |
0.0137 USDT |
15,366.0000 |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-07-01 |
0.0142 USDT |
14,434.0000 |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2024-06-30 |
0.0142 USDT |
14,721.0000 |
0.0138 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-06-29 |
0.0143 USDT |
214,822.0000 |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2024-06-28 |
0.0148 USDT |
246,937.0000 |
0.0154 USDT |
0.0143 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-06-27 |
0.0154 USDT |
1,155,106.0000 |
0.0162 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0161 USDT |
2,034,213.0000 |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-25 |
0.0149 USDT |
166,667.0000 |
0.0141 USDT |
0.0141 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-24 |
0.0136 USDT |
138,512.0000 |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-06-23 |
0.0145 USDT |
129.0000 |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-06-22 |
0.0146 USDT |
11,244.0000 |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-21 |
0.0149 USDT |
65,389.0000 |
0.0143 USDT |
0.0140 USDT |
0.0157 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0150 USDT |
191,583.0000 |
0.0150 USDT |
0.0145 USDT |
0.0159 USDT |
0.0146 USDT |
| 2024-06-19 |
0.0156 USDT |
108,894.0000 |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-06-18 |
0.0156 USDT |
87,252.0000 |
0.0169 USDT |
0.0149 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-06-17 |
0.0178 USDT |
216,659.0000 |
0.0204 USDT |
0.0167 USDT |
0.0207 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0201 USDT |
107,887.0000 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-06-15 |
0.0211 USDT |
102,389.0000 |
0.0198 USDT |
0.0198 USDT |
0.0216 USDT |
0.0207 USDT |
| 2024-06-14 |
0.0203 USDT |
489,723.0000 |
0.0180 USDT |
0.0180 USDT |
0.0217 USDT |
0.0199 USDT |
| 2024-06-13 |
0.0180 USDT |
100,454.0000 |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0177 USDT |
| 2024-06-12 |
0.0183 USDT |
205,231.0000 |
0.0165 USDT |
0.0158 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-06-11 |
0.0163 USDT |
354,789.0000 |
0.0180 USDT |
0.0153 USDT |
0.0180 USDT |
0.0162 USDT |
| 2024-06-10 |
0.0190 USDT |
160,605.0000 |
0.0189 USDT |
0.0181 USDT |
0.0196 USDT |
0.0181 USDT |
| 2024-06-09 |
0.0186 USDT |
591,451.0000 |
0.0175 USDT |
0.0175 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-06-08 |
0.0201 USDT |
76,772.0000 |
0.0190 USDT |
0.0190 USDT |
0.0205 USDT |
0.0193 USDT |
| 2024-06-07 |
0.0201 USDT |
354,119.0000 |
0.0215 USDT |
0.0175 USDT |
0.0223 USDT |
0.0191 USDT |
| 2024-06-06 |
0.0217 USDT |
349,415.0000 |
0.0228 USDT |
0.0210 USDT |
0.0229 USDT |
0.0210 USDT |
| 2024-06-05 |
0.0217 USDT |
444,302.0000 |
0.0229 USDT |
0.0203 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-06-04 |
0.0247 USDT |
1,391,644.0000 |
0.0235 USDT |
0.0222 USDT |
0.0265 USDT |
0.0224 USDT |
| 2024-06-03 |
0.0219 USDT |
81,569.0000 |
0.0230 USDT |
0.0205 USDT |
0.0252 USDT |
0.0227 USDT |
| 2024-06-02 |
0.0217 USDT |
3,427,548.0000 |
0.0160 USDT |
0.0153 USDT |
0.0289 USDT |
0.0227 USDT |
| 2024-06-01 |
0.0144 USDT |
1,608,920.0000 |
0.0121 USDT |
0.0121 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-05-31 |
0.0119 USDT |
464,590.0000 |
0.0118 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-05-30 |
0.0126 USDT |
212,697.0000 |
0.0117 USDT |
0.0115 USDT |
0.0130 USDT |
0.0128 USDT |
| 2024-05-29 |
0.0092 USDT |
255,650.0000 |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-05-28 |
0.0090 USDT |
295,559.0000 |
0.0086 USDT |
0.0080 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-05-27 |
0.0067 USDT |
215,650.0000 |
0.0055 USDT |
0.0053 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-26 |
0.0052 USDT |
2,280.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-05-25 |
0.0054 USDT |
274,650.0000 |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0048 USDT |
153,233.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |