Identifier on HitBTC: NOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0049 USDT |
446,030.0000 |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-05-22 |
0.0054 USDT |
300,960.0000 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-05-21 |
0.0056 USDT |
113,711.0000 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-20 |
0.0055 USDT |
129,879.0000 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0061 USDT |
80,767.0000 |
0.0065 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0068 USDT |
168,578.0000 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-17 |
0.2900 USDT |
6.0000 |
0.5000 USDT |
0.1000 USDT |
0.5000 USDT |
0.1000 USDT |