Crypto exchange HitBTC

Market xxxNifty (NSFW) / Tether (USDT)

Identifier on HitBTC: NSFWUSDT
Date Price Volume Open Low High Close
2023-01-25 0.0001 USDT 9,599,700.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-24 0.0001 USDT 8,843,900.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-21 0.0001 USDT 788,500.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-18 0.0001 USDT 2,715,000.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-15 0.0001 USDT 1,680,200.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-14 0.0001 USDT 1,665,000.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-12 0.0001 USDT 3,300.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-09 0.0001 USDT 2,537,900.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-06 0.0001 USDT 1,609,300.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-05 0.0001 USDT 1,555,400.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-01-02 0.0001 USDT 23,500.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-29 0.0001 USDT 2,228,200.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-27 0.0001 USDT 27,100.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-26 0.0001 USDT 11,461,100.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-25 0.0001 USDT 4,467,000.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-24 0.0001 USDT 2,604,700.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-22 0.0001 USDT 602,900.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-21 0.0001 USDT 649,700.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-20 0.0001 USDT 8,338,400.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-16 0.0001 USDT 5,045,100.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-15 0.0001 USDT 32,299,300.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-14 0.0001 USDT 2,935,700.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-13 0.0001 USDT 18,677,900.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-12 0.0001 USDT 24,071,500.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-11 0.0001 USDT 23,269,800.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-10 0.0001 USDT 100.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-09 0.0001 USDT 400.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-08 0.0001 USDT 458,000.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-07 0.0001 USDT 2,492,900.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-05 0.0001 USDT 1,546,400.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-04 0.0001 USDT 2,486,700.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-03 0.0001 USDT 804,100.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-12-02 0.0001 USDT 798,800.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-29 0.0001 USDT 1,560,500.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-28 0.0001 USDT 10,435,700.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-26 0.0001 USDT 6,563,700.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-25 0.0001 USDT 15,732,000.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-24 0.0001 USDT 13,918,200.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-21 0.0001 USDT 1,217,400.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-20 0.0001 USDT 631,200.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-19 0.0001 USDT 616,300.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-18 0.0001 USDT 303,800.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-16 0.0001 USDT 357,200.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-12 0.0001 USDT 305,500.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-11 0.0001 USDT 667,000.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-10 0.0001 USDT 151,800.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-09 0.0001 USDT 84,500.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-08 0.0001 USDT 1,167,000.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-07 0.0001 USDT 1,854,500.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-11-04 0.0001 USDT 766,300.0000 NSFW 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT