Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.0625 USDT |
105,224.0000 NWC |
0.0619 USDT |
0.0617 USDT |
0.0647 USDT |
0.0624 USDT |
| 2022-08-09 |
0.0627 USDT |
96,544.0000 NWC |
0.0643 USDT |
0.0614 USDT |
0.0649 USDT |
0.0619 USDT |
| 2022-08-08 |
0.0640 USDT |
70,206.0000 NWC |
0.0600 USDT |
0.0600 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-08-07 |
0.0608 USDT |
36,912.0000 NWC |
0.0620 USDT |
0.0593 USDT |
0.0623 USDT |
0.0600 USDT |
| 2022-08-06 |
0.0609 USDT |
22,645.0000 NWC |
0.0603 USDT |
0.0594 USDT |
0.0629 USDT |
0.0620 USDT |
| 2022-08-05 |
0.0599 USDT |
23,686.0000 NWC |
0.0596 USDT |
0.0586 USDT |
0.0608 USDT |
0.0603 USDT |
| 2022-08-04 |
0.0607 USDT |
22,743.0000 NWC |
0.0622 USDT |
0.0591 USDT |
0.0622 USDT |
0.0596 USDT |
| 2022-08-03 |
0.0615 USDT |
21,405.0000 NWC |
0.0600 USDT |
0.0600 USDT |
0.0629 USDT |
0.0621 USDT |
| 2022-08-02 |
0.0607 USDT |
16,167.0000 NWC |
0.0609 USDT |
0.0595 USDT |
0.0622 USDT |
0.0600 USDT |
| 2022-08-01 |
0.0613 USDT |
15,605.0000 NWC |
0.0614 USDT |
0.0601 USDT |
0.0630 USDT |
0.0612 USDT |
| 2022-07-31 |
0.0626 USDT |
22,845.0000 NWC |
0.0621 USDT |
0.0606 USDT |
0.0648 USDT |
0.0613 USDT |
| 2022-07-30 |
0.0620 USDT |
21,568.0000 NWC |
0.0615 USDT |
0.0599 USDT |
0.0659 USDT |
0.0621 USDT |
| 2022-07-29 |
0.0636 USDT |
21,478.0000 NWC |
0.0640 USDT |
0.0603 USDT |
0.0659 USDT |
0.0615 USDT |
| 2022-07-28 |
0.0634 USDT |
10,828.0000 NWC |
0.0623 USDT |
0.0618 USDT |
0.0655 USDT |
0.0640 USDT |
| 2022-07-27 |
0.0586 USDT |
16,838.0000 NWC |
0.0586 USDT |
0.0578 USDT |
0.0597 USDT |
0.0580 USDT |
| 2022-07-26 |
0.0582 USDT |
23,070.0000 NWC |
0.0600 USDT |
0.0566 USDT |
0.0613 USDT |
0.0585 USDT |
| 2022-07-25 |
0.0598 USDT |
21,909.0000 NWC |
0.0620 USDT |
0.0582 USDT |
0.0624 USDT |
0.0600 USDT |
| 2022-07-24 |
0.0607 USDT |
21,422.0000 NWC |
0.0588 USDT |
0.0587 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-07-23 |
0.0606 USDT |
23,327.0000 NWC |
0.0615 USDT |
0.0586 USDT |
0.0654 USDT |
0.0588 USDT |
| 2022-07-22 |
0.0641 USDT |
23,951.0000 NWC |
0.0641 USDT |
0.0611 USDT |
0.0673 USDT |
0.0615 USDT |
| 2022-07-21 |
0.0649 USDT |
22,327.0000 NWC |
0.0663 USDT |
0.0631 USDT |
0.0667 USDT |
0.0641 USDT |
| 2022-07-20 |
0.0682 USDT |
15,883.0000 NWC |
0.0690 USDT |
0.0661 USDT |
0.0703 USDT |
0.0664 USDT |
| 2022-07-19 |
0.0666 USDT |
27,526.0000 NWC |
0.0670 USDT |
0.0633 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0680 USDT |
26,156.0000 NWC |
0.0659 USDT |
0.0659 USDT |
0.0703 USDT |
0.0671 USDT |
| 2022-07-17 |
0.0675 USDT |
28,421.0000 NWC |
0.0667 USDT |
0.0658 USDT |
0.0705 USDT |
0.0660 USDT |
| 2022-07-16 |
0.0667 USDT |
23,302.0000 NWC |
0.0678 USDT |
0.0657 USDT |
0.0683 USDT |
0.0667 USDT |
| 2022-07-15 |
0.0673 USDT |
23,476.0000 NWC |
0.0674 USDT |
0.0663 USDT |
0.0686 USDT |
0.0678 USDT |
| 2022-07-14 |
0.0669 USDT |
21,058.0000 NWC |
0.0675 USDT |
0.0655 USDT |
0.0684 USDT |
0.0675 USDT |
| 2022-07-13 |
0.0675 USDT |
20,953.0000 NWC |
0.0676 USDT |
0.0660 USDT |
0.0701 USDT |
0.0675 USDT |
| 2022-07-12 |
0.0684 USDT |
21,026.0000 NWC |
0.0699 USDT |
0.0665 USDT |
0.0700 USDT |
0.0676 USDT |
| 2022-07-11 |
0.0706 USDT |
20,701.0000 NWC |
0.0719 USDT |
0.0695 USDT |
0.0726 USDT |
0.0699 USDT |
| 2022-07-10 |
0.0709 USDT |
19,897.0000 NWC |
0.0708 USDT |
0.0692 USDT |
0.0736 USDT |
0.0720 USDT |
| 2022-07-09 |
0.0714 USDT |
19,486.0000 NWC |
0.0711 USDT |
0.0695 USDT |
0.0733 USDT |
0.0708 USDT |
| 2022-07-08 |
0.0711 USDT |
29,849.0000 NWC |
0.0737 USDT |
0.0689 USDT |
0.0744 USDT |
0.0711 USDT |
| 2022-07-07 |
0.0690 USDT |
238,305.0000 NWC |
0.0696 USDT |
0.0597 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-07-06 |
0.0680 USDT |
438,190.0000 NWC |
0.0684 USDT |
0.0582 USDT |
0.0732 USDT |
0.0696 USDT |
| 2022-07-05 |
0.0678 USDT |
488,056.0000 NWC |
0.0672 USDT |
0.0586 USDT |
0.0693 USDT |
0.0684 USDT |
| 2022-07-04 |
0.0669 USDT |
545,684.0000 NWC |
0.0673 USDT |
0.0648 USDT |
0.0683 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0671 USDT |
416,615.0000 NWC |
0.0660 USDT |
0.0461 USDT |
0.0700 USDT |
0.0673 USDT |
| 2022-07-02 |
0.0649 USDT |
603,995.0000 NWC |
0.0663 USDT |
0.0634 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-07-01 |
0.0671 USDT |
501,260.0000 NWC |
0.0649 USDT |
0.0438 USDT |
0.0724 USDT |
0.0663 USDT |
| 2022-06-30 |
0.0662 USDT |
547,603.0000 NWC |
0.0687 USDT |
0.0631 USDT |
0.0693 USDT |
0.0649 USDT |
| 2022-06-29 |
0.0659 USDT |
455,031.0000 NWC |
0.0651 USDT |
0.0643 USDT |
0.0692 USDT |
0.0687 USDT |
| 2022-06-28 |
0.0663 USDT |
478,978.0000 NWC |
0.0677 USDT |
0.0649 USDT |
0.0677 USDT |
0.0651 USDT |
| 2022-06-27 |
0.0703 USDT |
477,597.0000 NWC |
0.0719 USDT |
0.0677 USDT |
0.0729 USDT |
0.0677 USDT |
| 2022-06-26 |
0.0715 USDT |
412,510.0000 NWC |
0.0702 USDT |
0.0698 USDT |
0.0727 USDT |
0.0719 USDT |
| 2022-06-25 |
0.0705 USDT |
489,717.0000 NWC |
0.0713 USDT |
0.0683 USDT |
0.0723 USDT |
0.0703 USDT |
| 2022-06-24 |
0.0700 USDT |
521,239.0000 NWC |
0.0695 USDT |
0.0690 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-06-23 |
0.0695 USDT |
546,899.0000 NWC |
0.0685 USDT |
0.0679 USDT |
0.0716 USDT |
0.0695 USDT |
| 2022-06-22 |
0.0684 USDT |
431,901.0000 NWC |
0.0690 USDT |
0.0673 USDT |
0.0707 USDT |
0.0685 USDT |