Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.1584 USDT |
200,778.0000 NWC |
0.1569 USDT |
0.1536 USDT |
0.1627 USDT |
0.1597 USDT |
| 2022-08-27 |
0.1575 USDT |
153,993.0000 NWC |
0.1482 USDT |
0.1463 USDT |
0.1695 USDT |
0.1570 USDT |
| 2022-08-26 |
0.1499 USDT |
147,715.0000 NWC |
0.1517 USDT |
0.1422 USDT |
0.1590 USDT |
0.1480 USDT |
| 2022-08-25 |
0.1526 USDT |
105,458.0000 NWC |
0.1535 USDT |
0.1476 USDT |
0.1563 USDT |
0.1516 USDT |
| 2022-08-24 |
0.1603 USDT |
131,656.0000 NWC |
0.1639 USDT |
0.1528 USDT |
0.1763 USDT |
0.1533 USDT |
| 2022-08-23 |
0.1451 USDT |
206,947.0000 NWC |
0.1213 USDT |
0.1153 USDT |
0.1710 USDT |
0.1637 USDT |
| 2022-08-22 |
0.1221 USDT |
8,465.0000 NWC |
0.1303 USDT |
0.1185 USDT |
0.1317 USDT |
0.1195 USDT |
| 2022-08-21 |
0.1284 USDT |
17,319.0000 NWC |
0.1233 USDT |
0.1233 USDT |
0.1408 USDT |
0.1408 USDT |
| 2022-08-20 |
0.1310 USDT |
14,574.0000 NWC |
0.1259 USDT |
0.1243 USDT |
0.1450 USDT |
0.1244 USDT |
| 2022-08-19 |
0.1392 USDT |
129,356.0000 NWC |
0.1575 USDT |
0.1206 USDT |
0.1593 USDT |
0.1298 USDT |
| 2022-08-18 |
0.1525 USDT |
237,985.0000 NWC |
0.1401 USDT |
0.1365 USDT |
0.1695 USDT |
0.1594 USDT |
| 2022-08-17 |
0.1277 USDT |
378,521.0000 NWC |
0.1212 USDT |
0.1056 USDT |
0.1503 USDT |
0.1400 USDT |
| 2022-08-16 |
0.0853 USDT |
377,871.0000 NWC |
0.0797 USDT |
0.0795 USDT |
0.1300 USDT |
0.1213 USDT |
| 2022-08-15 |
0.0821 USDT |
529,983.0000 NWC |
0.0846 USDT |
0.0783 USDT |
0.0886 USDT |
0.0797 USDT |
| 2022-08-14 |
0.0769 USDT |
574,694.0000 NWC |
0.0712 USDT |
0.0703 USDT |
0.0896 USDT |
0.0846 USDT |
| 2022-08-13 |
0.0714 USDT |
356,288.0000 NWC |
0.0669 USDT |
0.0668 USDT |
0.0728 USDT |
0.0712 USDT |
| 2022-08-12 |
0.0636 USDT |
62,345.0000 NWC |
0.0629 USDT |
0.0611 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-08-11 |
0.0638 USDT |
77,461.0000 NWC |
0.0625 USDT |
0.0617 USDT |
0.0656 USDT |
0.0630 USDT |
| 2022-08-10 |
0.0625 USDT |
105,224.0000 NWC |
0.0619 USDT |
0.0617 USDT |
0.0647 USDT |
0.0624 USDT |
| 2022-08-09 |
0.0627 USDT |
96,544.0000 NWC |
0.0643 USDT |
0.0614 USDT |
0.0649 USDT |
0.0619 USDT |
| 2022-08-08 |
0.0640 USDT |
70,206.0000 NWC |
0.0600 USDT |
0.0600 USDT |
0.0668 USDT |
0.0649 USDT |
| 2022-08-07 |
0.0608 USDT |
36,912.0000 NWC |
0.0620 USDT |
0.0593 USDT |
0.0623 USDT |
0.0600 USDT |
| 2022-08-06 |
0.0609 USDT |
22,645.0000 NWC |
0.0603 USDT |
0.0594 USDT |
0.0629 USDT |
0.0620 USDT |
| 2022-08-05 |
0.0599 USDT |
23,686.0000 NWC |
0.0596 USDT |
0.0586 USDT |
0.0608 USDT |
0.0603 USDT |
| 2022-08-04 |
0.0607 USDT |
22,743.0000 NWC |
0.0622 USDT |
0.0591 USDT |
0.0622 USDT |
0.0596 USDT |
| 2022-08-03 |
0.0615 USDT |
21,405.0000 NWC |
0.0600 USDT |
0.0600 USDT |
0.0629 USDT |
0.0621 USDT |
| 2022-08-02 |
0.0607 USDT |
16,167.0000 NWC |
0.0609 USDT |
0.0595 USDT |
0.0622 USDT |
0.0600 USDT |
| 2022-08-01 |
0.0613 USDT |
15,605.0000 NWC |
0.0614 USDT |
0.0601 USDT |
0.0630 USDT |
0.0612 USDT |
| 2022-07-31 |
0.0626 USDT |
22,845.0000 NWC |
0.0621 USDT |
0.0606 USDT |
0.0648 USDT |
0.0613 USDT |
| 2022-07-30 |
0.0620 USDT |
21,568.0000 NWC |
0.0615 USDT |
0.0599 USDT |
0.0659 USDT |
0.0621 USDT |
| 2022-07-29 |
0.0636 USDT |
21,478.0000 NWC |
0.0640 USDT |
0.0603 USDT |
0.0659 USDT |
0.0615 USDT |
| 2022-07-28 |
0.0634 USDT |
10,828.0000 NWC |
0.0623 USDT |
0.0618 USDT |
0.0655 USDT |
0.0640 USDT |
| 2022-07-27 |
0.0586 USDT |
16,838.0000 NWC |
0.0586 USDT |
0.0578 USDT |
0.0597 USDT |
0.0580 USDT |
| 2022-07-26 |
0.0582 USDT |
23,070.0000 NWC |
0.0600 USDT |
0.0566 USDT |
0.0613 USDT |
0.0585 USDT |
| 2022-07-25 |
0.0598 USDT |
21,909.0000 NWC |
0.0620 USDT |
0.0582 USDT |
0.0624 USDT |
0.0600 USDT |
| 2022-07-24 |
0.0607 USDT |
21,422.0000 NWC |
0.0588 USDT |
0.0587 USDT |
0.0625 USDT |
0.0620 USDT |
| 2022-07-23 |
0.0606 USDT |
23,327.0000 NWC |
0.0615 USDT |
0.0586 USDT |
0.0654 USDT |
0.0588 USDT |
| 2022-07-22 |
0.0641 USDT |
23,951.0000 NWC |
0.0641 USDT |
0.0611 USDT |
0.0673 USDT |
0.0615 USDT |
| 2022-07-21 |
0.0649 USDT |
22,327.0000 NWC |
0.0663 USDT |
0.0631 USDT |
0.0667 USDT |
0.0641 USDT |
| 2022-07-20 |
0.0682 USDT |
15,883.0000 NWC |
0.0690 USDT |
0.0661 USDT |
0.0703 USDT |
0.0664 USDT |
| 2022-07-19 |
0.0666 USDT |
27,526.0000 NWC |
0.0670 USDT |
0.0633 USDT |
0.0692 USDT |
0.0691 USDT |
| 2022-07-18 |
0.0680 USDT |
26,156.0000 NWC |
0.0659 USDT |
0.0659 USDT |
0.0703 USDT |
0.0671 USDT |
| 2022-07-17 |
0.0675 USDT |
28,421.0000 NWC |
0.0667 USDT |
0.0658 USDT |
0.0705 USDT |
0.0660 USDT |
| 2022-07-16 |
0.0667 USDT |
23,302.0000 NWC |
0.0678 USDT |
0.0657 USDT |
0.0683 USDT |
0.0667 USDT |
| 2022-07-15 |
0.0673 USDT |
23,476.0000 NWC |
0.0674 USDT |
0.0663 USDT |
0.0686 USDT |
0.0678 USDT |
| 2022-07-14 |
0.0669 USDT |
21,058.0000 NWC |
0.0675 USDT |
0.0655 USDT |
0.0684 USDT |
0.0675 USDT |
| 2022-07-13 |
0.0675 USDT |
20,953.0000 NWC |
0.0676 USDT |
0.0660 USDT |
0.0701 USDT |
0.0675 USDT |
| 2022-07-12 |
0.0684 USDT |
21,026.0000 NWC |
0.0699 USDT |
0.0665 USDT |
0.0700 USDT |
0.0676 USDT |
| 2022-07-11 |
0.0706 USDT |
20,701.0000 NWC |
0.0719 USDT |
0.0695 USDT |
0.0726 USDT |
0.0699 USDT |
| 2022-07-10 |
0.0709 USDT |
19,897.0000 NWC |
0.0708 USDT |
0.0692 USDT |
0.0736 USDT |
0.0720 USDT |