Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.7518 USDT |
158,554.0000 NWC |
0.7191 USDT |
0.7164 USDT |
0.7871 USDT |
0.7534 USDT |
| 2021-04-16 |
0.6768 USDT |
175,093.0000 NWC |
0.7311 USDT |
0.5653 USDT |
0.7323 USDT |
0.7192 USDT |
| 2021-04-15 |
0.7256 USDT |
174,518.0000 NWC |
0.7145 USDT |
0.7032 USDT |
0.7477 USDT |
0.7311 USDT |
| 2021-04-14 |
0.7184 USDT |
189,438.0000 NWC |
0.7219 USDT |
0.6990 USDT |
0.7523 USDT |
0.7145 USDT |
| 2021-04-13 |
0.7211 USDT |
171,130.0000 NWC |
0.7195 USDT |
0.7015 USDT |
0.7497 USDT |
0.7217 USDT |
| 2021-04-12 |
0.7126 USDT |
165,538.0000 NWC |
0.7171 USDT |
0.7056 USDT |
0.7212 USDT |
0.7195 USDT |
| 2021-04-11 |
0.7264 USDT |
176,279.0000 NWC |
0.7426 USDT |
0.7034 USDT |
0.7523 USDT |
0.7170 USDT |
| 2021-04-10 |
0.7375 USDT |
221,636.0000 NWC |
0.7129 USDT |
0.7068 USDT |
0.7846 USDT |
0.7426 USDT |
| 2021-04-09 |
0.7367 USDT |
196,766.0000 NWC |
0.7612 USDT |
0.6996 USDT |
0.7768 USDT |
0.7130 USDT |
| 2021-04-08 |
0.6945 USDT |
229,787.0000 NWC |
0.6208 USDT |
0.6082 USDT |
0.8193 USDT |
0.7611 USDT |
| 2021-04-07 |
0.6498 USDT |
207,861.0000 NWC |
0.6914 USDT |
0.5978 USDT |
0.6930 USDT |
0.6209 USDT |
| 2021-04-06 |
0.6778 USDT |
170,564.0000 NWC |
0.6711 USDT |
0.6642 USDT |
0.6930 USDT |
0.6913 USDT |
| 2021-04-05 |
0.6839 USDT |
181,693.0000 NWC |
0.7032 USDT |
0.6642 USDT |
0.7035 USDT |
0.6712 USDT |
| 2021-04-04 |
0.7075 USDT |
175,877.0000 NWC |
0.7025 USDT |
0.6099 USDT |
0.7155 USDT |
0.7031 USDT |
| 2021-04-03 |
0.7067 USDT |
164,746.0000 NWC |
0.7026 USDT |
0.6993 USDT |
0.7212 USDT |
0.7024 USDT |
| 2021-04-02 |
0.7036 USDT |
178,888.0000 NWC |
0.7013 USDT |
0.6970 USDT |
0.7160 USDT |
0.7026 USDT |
| 2021-04-01 |
0.7054 USDT |
170,107.0000 NWC |
0.7071 USDT |
0.6914 USDT |
0.7155 USDT |
0.7015 USDT |
| 2021-03-31 |
0.6889 USDT |
183,462.0000 NWC |
0.6878 USDT |
0.6589 USDT |
0.7155 USDT |
0.7070 USDT |
| 2021-03-30 |
0.6967 USDT |
183,940.0000 NWC |
0.7022 USDT |
0.6804 USDT |
0.7100 USDT |
0.6876 USDT |
| 2021-03-29 |
0.6482 USDT |
192,115.0000 NWC |
0.6170 USDT |
0.6165 USDT |
0.7228 USDT |
0.7023 USDT |
| 2021-03-28 |
0.6157 USDT |
194,073.0000 NWC |
0.6147 USDT |
0.6103 USDT |
0.6363 USDT |
0.6171 USDT |
| 2021-03-27 |
0.6235 USDT |
191,314.0000 NWC |
0.6319 USDT |
0.6103 USDT |
0.6363 USDT |
0.6148 USDT |
| 2021-03-26 |
0.6214 USDT |
188,095.0000 NWC |
0.6103 USDT |
0.6103 USDT |
0.6320 USDT |
0.6318 USDT |
| 2021-03-25 |
0.5246 USDT |
252,097.0000 NWC |
0.5134 USDT |
0.4932 USDT |
0.6743 USDT |
0.6150 USDT |
| 2021-03-24 |
0.5125 USDT |
242,269.0000 NWC |
0.5107 USDT |
0.5000 USDT |
0.5229 USDT |
0.5135 USDT |
| 2021-03-23 |
0.4999 USDT |
251,134.0000 NWC |
0.4742 USDT |
0.4742 USDT |
0.5313 USDT |
0.5108 USDT |
| 2021-03-22 |
0.4686 USDT |
261,100.0000 NWC |
0.4314 USDT |
0.4266 USDT |
0.5000 USDT |
0.4754 USDT |
| 2021-03-21 |
0.4217 USDT |
283,583.0000 NWC |
0.4226 USDT |
0.4112 USDT |
0.4326 USDT |
0.4315 USDT |
| 2021-03-20 |
0.4043 USDT |
303,220.0000 NWC |
0.3893 USDT |
0.3858 USDT |
0.4326 USDT |
0.4225 USDT |
| 2021-03-19 |
0.3931 USDT |
313,777.0000 NWC |
0.3986 USDT |
0.3425 USDT |
0.4039 USDT |
0.3894 USDT |
| 2021-03-18 |
0.4022 USDT |
311,908.0000 NWC |
0.4092 USDT |
0.3651 USDT |
0.4269 USDT |
0.3987 USDT |
| 2021-03-17 |
0.3807 USDT |
332,609.0000 NWC |
0.3805 USDT |
0.3545 USDT |
0.4092 USDT |
0.4091 USDT |
| 2021-03-16 |
0.3511 USDT |
393,116.0000 NWC |
0.3298 USDT |
0.3060 USDT |
0.3867 USDT |
0.3805 USDT |
| 2021-03-15 |
0.2991 USDT |
458,532.0000 NWC |
0.2970 USDT |
0.2685 USDT |
0.3667 USDT |
0.3298 USDT |
| 2021-03-14 |
0.2280 USDT |
592,975.0000 NWC |
0.2087 USDT |
0.2050 USDT |
0.3096 USDT |
0.2970 USDT |
| 2021-03-13 |
0.1982 USDT |
605,818.0000 NWC |
0.1881 USDT |
0.1822 USDT |
0.2257 USDT |
0.2087 USDT |
| 2021-03-12 |
0.1883 USDT |
637,173.0000 NWC |
0.1847 USDT |
0.1795 USDT |
0.2085 USDT |
0.1881 USDT |
| 2021-03-11 |
0.1816 USDT |
631,487.0000 NWC |
0.1772 USDT |
0.1745 USDT |
0.1909 USDT |
0.1847 USDT |
| 2021-03-10 |
0.1818 USDT |
679,679.0000 NWC |
0.1821 USDT |
0.1772 USDT |
0.1864 USDT |
0.1772 USDT |
| 2021-03-09 |
0.1833 USDT |
657,901.0000 NWC |
0.1790 USDT |
0.1773 USDT |
0.1894 USDT |
0.1821 USDT |
| 2021-03-08 |
0.1746 USDT |
675,792.0000 NWC |
0.1747 USDT |
0.1634 USDT |
0.1803 USDT |
0.1789 USDT |
| 2021-03-07 |
0.1747 USDT |
606,530.0000 NWC |
0.1755 USDT |
0.1700 USDT |
0.1832 USDT |
0.1747 USDT |
| 2021-03-06 |
0.1750 USDT |
658,062.0000 NWC |
0.1759 USDT |
0.1700 USDT |
0.1786 USDT |
0.1755 USDT |
| 2021-03-05 |
0.1814 USDT |
662,096.0000 NWC |
0.1808 USDT |
0.1744 USDT |
0.1875 USDT |
0.1760 USDT |
| 2021-03-04 |
0.1857 USDT |
659,112.0000 NWC |
0.1972 USDT |
0.1786 USDT |
0.1972 USDT |
0.1807 USDT |
| 2021-03-03 |
0.2031 USDT |
594,259.0000 NWC |
0.1902 USDT |
0.1866 USDT |
0.2447 USDT |
0.1972 USDT |
| 2021-03-02 |
0.1793 USDT |
699,010.0000 NWC |
0.1740 USDT |
0.1681 USDT |
0.1927 USDT |
0.1902 USDT |
| 2021-03-01 |
0.1732 USDT |
691,568.0000 NWC |
0.1708 USDT |
0.1654 USDT |
0.1871 USDT |
0.1740 USDT |
| 2021-02-28 |
0.1745 USDT |
658,294.0000 NWC |
0.1849 USDT |
0.1640 USDT |
0.1852 USDT |
0.1708 USDT |
| 2021-02-27 |
0.1875 USDT |
632,250.0000 NWC |
0.1850 USDT |
0.1831 USDT |
0.1942 USDT |
0.1849 USDT |