Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.2354 USDT |
1,535,447.0000 NWC |
0.2335 USDT |
0.2281 USDT |
0.2433 USDT |
0.2423 USDT |
| 2020-09-08 |
0.2272 USDT |
1,621,094.0000 NWC |
0.2273 USDT |
0.2200 USDT |
0.2356 USDT |
0.2343 USDT |
| 2020-09-07 |
0.2351 USDT |
1,679,019.0000 NWC |
0.2635 USDT |
0.1873 USDT |
0.2641 USDT |
0.2274 USDT |
| 2020-09-06 |
0.2501 USDT |
1,643,674.0000 NWC |
0.2411 USDT |
0.2350 USDT |
0.2646 USDT |
0.2603 USDT |
| 2020-09-05 |
0.2533 USDT |
1,531,888.0000 NWC |
0.2608 USDT |
0.2338 USDT |
0.2640 USDT |
0.2397 USDT |
| 2020-09-04 |
0.2497 USDT |
1,475,044.0000 NWC |
0.2627 USDT |
0.2375 USDT |
0.2701 USDT |
0.2554 USDT |
| 2020-09-03 |
0.2849 USDT |
1,377,840.0000 NWC |
0.2822 USDT |
0.2539 USDT |
0.3250 USDT |
0.2622 USDT |
| 2020-09-02 |
0.2777 USDT |
1,483,595.0000 NWC |
0.2546 USDT |
0.2523 USDT |
0.3000 USDT |
0.2821 USDT |
| 2020-09-01 |
0.2604 USDT |
1,613,511.0000 NWC |
0.2657 USDT |
0.2368 USDT |
0.2800 USDT |
0.2577 USDT |
| 2020-08-31 |
0.2476 USDT |
1,614,422.0000 NWC |
0.2203 USDT |
0.2166 USDT |
0.3086 USDT |
0.2714 USDT |
| 2020-08-30 |
0.2142 USDT |
1,582,083.0000 NWC |
0.2096 USDT |
0.1992 USDT |
0.2240 USDT |
0.2198 USDT |
| 2020-08-29 |
0.2043 USDT |
1,565,361.0000 NWC |
0.2027 USDT |
0.1988 USDT |
0.2116 USDT |
0.2088 USDT |
| 2020-08-28 |
0.1992 USDT |
1,626,757.0000 NWC |
0.2019 USDT |
0.1922 USDT |
0.2045 USDT |
0.2021 USDT |
| 2020-08-27 |
0.1997 USDT |
1,602,429.0000 NWC |
0.1976 USDT |
0.1923 USDT |
0.2045 USDT |
0.1990 USDT |
| 2020-08-26 |
0.1992 USDT |
1,593,864.0000 NWC |
0.1973 USDT |
0.1919 USDT |
0.2040 USDT |
0.1978 USDT |
| 2020-08-25 |
0.2011 USDT |
1,534,378.0000 NWC |
0.2029 USDT |
0.1939 USDT |
0.2054 USDT |
0.1942 USDT |
| 2020-08-24 |
0.2011 USDT |
1,566,732.0000 NWC |
0.2009 USDT |
0.1928 USDT |
0.2042 USDT |
0.2032 USDT |
| 2020-08-23 |
0.1954 USDT |
1,536,889.0000 NWC |
0.1925 USDT |
0.1713 USDT |
0.2115 USDT |
0.2000 USDT |
| 2020-08-22 |
0.1897 USDT |
1,650,170.0000 NWC |
0.1986 USDT |
0.1617 USDT |
0.2013 USDT |
0.1944 USDT |
| 2020-08-21 |
0.2036 USDT |
1,529,574.0000 NWC |
0.2065 USDT |
0.1928 USDT |
0.2111 USDT |
0.1965 USDT |
| 2020-08-20 |
0.2028 USDT |
405,795.0000 NWC |
0.1964 USDT |
0.1942 USDT |
0.2072 USDT |
0.2043 USDT |
| 2020-08-19 |
0.2085 USDT |
1,015,534.0000 NWC |
0.2066 USDT |
0.1857 USDT |
0.2163 USDT |
0.1957 USDT |
| 2020-08-18 |
0.1937 USDT |
1,663,811.0000 NWC |
0.1950 USDT |
0.1791 USDT |
0.2092 USDT |
0.2070 USDT |
| 2020-08-17 |
0.1829 USDT |
1,614,398.0000 NWC |
0.1768 USDT |
0.1740 USDT |
0.1970 USDT |
0.1961 USDT |
| 2020-08-16 |
0.1762 USDT |
1,478,360.0000 NWC |
0.1789 USDT |
0.1705 USDT |
0.1795 USDT |
0.1768 USDT |
| 2020-08-15 |
0.1791 USDT |
1,571,801.0000 NWC |
0.1845 USDT |
0.1517 USDT |
0.1869 USDT |
0.1793 USDT |
| 2020-08-14 |
0.1811 USDT |
1,728,639.0000 NWC |
0.1760 USDT |
0.1732 USDT |
0.1890 USDT |
0.1837 USDT |
| 2020-08-13 |
0.1452 USDT |
2,010,396.0000 NWC |
0.1123 USDT |
0.1097 USDT |
0.2482 USDT |
0.1776 USDT |
| 2020-08-12 |
0.1016 USDT |
1,872,794.0000 NWC |
0.0890 USDT |
0.0889 USDT |
0.1123 USDT |
0.1123 USDT |
| 2020-08-11 |
0.0846 USDT |
1,958,047.0000 NWC |
0.0807 USDT |
0.0639 USDT |
0.0972 USDT |
0.0892 USDT |
| 2020-08-10 |
0.0676 USDT |
1,442,845.0000 NWC |
0.0660 USDT |
0.0602 USDT |
0.0884 USDT |
0.0801 USDT |
| 2020-08-09 |
0.0681 USDT |
1,602,393.0000 NWC |
0.0717 USDT |
0.0630 USDT |
0.0719 USDT |
0.0660 USDT |
| 2020-08-08 |
0.0722 USDT |
1,909,548.0000 NWC |
0.0712 USDT |
0.0705 USDT |
0.0743 USDT |
0.0716 USDT |
| 2020-08-07 |
0.0658 USDT |
1,728,265.0000 NWC |
0.0617 USDT |
0.0614 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-08-06 |
0.0606 USDT |
1,617,071.0000 NWC |
0.0601 USDT |
0.0598 USDT |
0.0618 USDT |
0.0616 USDT |
| 2020-08-05 |
0.0642 USDT |
1,625,568.0000 NWC |
0.0673 USDT |
0.0600 USDT |
0.0675 USDT |
0.0610 USDT |
| 2020-08-04 |
0.0673 USDT |
1,675,130.0000 NWC |
0.0688 USDT |
0.0626 USDT |
0.0712 USDT |
0.0671 USDT |
| 2020-08-03 |
0.0666 USDT |
1,599,213.0000 NWC |
0.0663 USDT |
0.0641 USDT |
0.0699 USDT |
0.0685 USDT |
| 2020-08-02 |
0.0584 USDT |
1,702,831.0000 NWC |
0.0585 USDT |
0.0543 USDT |
0.0674 USDT |
0.0659 USDT |
| 2020-08-01 |
0.0550 USDT |
1,654,925.0000 NWC |
0.0498 USDT |
0.0496 USDT |
0.0624 USDT |
0.0585 USDT |
| 2020-07-31 |
0.0503 USDT |
1,574,242.0000 NWC |
0.0532 USDT |
0.0476 USDT |
0.0533 USDT |
0.0497 USDT |
| 2020-07-30 |
0.0536 USDT |
1,574,220.0000 NWC |
0.0553 USDT |
0.0515 USDT |
0.0553 USDT |
0.0527 USDT |
| 2020-07-29 |
0.0514 USDT |
1,700,451.0000 NWC |
0.0490 USDT |
0.0463 USDT |
0.0590 USDT |
0.0546 USDT |
| 2020-07-28 |
0.0508 USDT |
1,622,224.0000 NWC |
0.0517 USDT |
0.0485 USDT |
0.0533 USDT |
0.0493 USDT |
| 2020-07-27 |
0.0481 USDT |
1,730,753.0000 NWC |
0.0542 USDT |
0.0408 USDT |
0.0550 USDT |
0.0517 USDT |
| 2020-07-26 |
0.0489 USDT |
1,694,104.0000 NWC |
0.0458 USDT |
0.0452 USDT |
0.0550 USDT |
0.0543 USDT |
| 2020-07-25 |
0.0421 USDT |
1,687,709.0000 NWC |
0.0393 USDT |
0.0391 USDT |
0.0459 USDT |
0.0458 USDT |
| 2020-07-24 |
0.0373 USDT |
1,577,426.0000 NWC |
0.0368 USDT |
0.0350 USDT |
0.0396 USDT |
0.0393 USDT |
| 2020-07-23 |
0.0369 USDT |
1,593,999.0000 NWC |
0.0376 USDT |
0.0360 USDT |
0.0378 USDT |
0.0360 USDT |
| 2020-07-22 |
0.0337 USDT |
1,644,063.0000 NWC |
0.0309 USDT |
0.0306 USDT |
0.0378 USDT |
0.0367 USDT |