Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0681 USDT |
1,602,393.0000 NWC |
0.0717 USDT |
0.0630 USDT |
0.0719 USDT |
0.0660 USDT |
| 2020-08-08 |
0.0722 USDT |
1,909,548.0000 NWC |
0.0712 USDT |
0.0705 USDT |
0.0743 USDT |
0.0716 USDT |
| 2020-08-07 |
0.0658 USDT |
1,728,265.0000 NWC |
0.0617 USDT |
0.0614 USDT |
0.0720 USDT |
0.0720 USDT |
| 2020-08-06 |
0.0606 USDT |
1,617,071.0000 NWC |
0.0601 USDT |
0.0598 USDT |
0.0618 USDT |
0.0616 USDT |
| 2020-08-05 |
0.0642 USDT |
1,625,568.0000 NWC |
0.0673 USDT |
0.0600 USDT |
0.0675 USDT |
0.0610 USDT |
| 2020-08-04 |
0.0673 USDT |
1,675,130.0000 NWC |
0.0688 USDT |
0.0626 USDT |
0.0712 USDT |
0.0671 USDT |
| 2020-08-03 |
0.0666 USDT |
1,599,213.0000 NWC |
0.0663 USDT |
0.0641 USDT |
0.0699 USDT |
0.0685 USDT |
| 2020-08-02 |
0.0584 USDT |
1,702,831.0000 NWC |
0.0585 USDT |
0.0543 USDT |
0.0674 USDT |
0.0659 USDT |
| 2020-08-01 |
0.0550 USDT |
1,654,925.0000 NWC |
0.0498 USDT |
0.0496 USDT |
0.0624 USDT |
0.0585 USDT |
| 2020-07-31 |
0.0503 USDT |
1,574,242.0000 NWC |
0.0532 USDT |
0.0476 USDT |
0.0533 USDT |
0.0497 USDT |
| 2020-07-30 |
0.0536 USDT |
1,574,220.0000 NWC |
0.0553 USDT |
0.0515 USDT |
0.0553 USDT |
0.0527 USDT |
| 2020-07-29 |
0.0514 USDT |
1,700,451.0000 NWC |
0.0490 USDT |
0.0463 USDT |
0.0590 USDT |
0.0546 USDT |
| 2020-07-28 |
0.0508 USDT |
1,622,224.0000 NWC |
0.0517 USDT |
0.0485 USDT |
0.0533 USDT |
0.0493 USDT |
| 2020-07-27 |
0.0481 USDT |
1,730,753.0000 NWC |
0.0542 USDT |
0.0408 USDT |
0.0550 USDT |
0.0517 USDT |
| 2020-07-26 |
0.0489 USDT |
1,694,104.0000 NWC |
0.0458 USDT |
0.0452 USDT |
0.0550 USDT |
0.0543 USDT |
| 2020-07-25 |
0.0421 USDT |
1,687,709.0000 NWC |
0.0393 USDT |
0.0391 USDT |
0.0459 USDT |
0.0458 USDT |
| 2020-07-24 |
0.0373 USDT |
1,577,426.0000 NWC |
0.0368 USDT |
0.0350 USDT |
0.0396 USDT |
0.0393 USDT |
| 2020-07-23 |
0.0369 USDT |
1,593,999.0000 NWC |
0.0376 USDT |
0.0360 USDT |
0.0378 USDT |
0.0360 USDT |
| 2020-07-22 |
0.0337 USDT |
1,644,063.0000 NWC |
0.0309 USDT |
0.0306 USDT |
0.0378 USDT |
0.0367 USDT |
| 2020-07-21 |
0.0306 USDT |
1,256,974.0000 NWC |
0.0305 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2020-07-20 |
0.0305 USDT |
1,057,770.0000 NWC |
0.0307 USDT |
0.0299 USDT |
0.0310 USDT |
0.0305 USDT |
| 2020-07-19 |
0.0310 USDT |
1,657,167.0000 NWC |
0.0313 USDT |
0.0306 USDT |
0.0314 USDT |
0.0307 USDT |
| 2020-07-18 |
0.0314 USDT |
1,698,678.0000 NWC |
0.0315 USDT |
0.0309 USDT |
0.0320 USDT |
0.0314 USDT |
| 2020-07-17 |
0.0328 USDT |
1,792,161.0000 NWC |
0.0335 USDT |
0.0310 USDT |
0.0337 USDT |
0.0313 USDT |
| 2020-07-16 |
0.0326 USDT |
1,725,342.0000 NWC |
0.0325 USDT |
0.0310 USDT |
0.0338 USDT |
0.0333 USDT |
| 2020-07-15 |
0.0319 USDT |
1,759,575.0000 NWC |
0.0314 USDT |
0.0306 USDT |
0.0343 USDT |
0.0328 USDT |
| 2020-07-14 |
0.0306 USDT |
1,671,473.0000 NWC |
0.0304 USDT |
0.0298 USDT |
0.0315 USDT |
0.0311 USDT |
| 2020-07-13 |
0.0294 USDT |
1,757,947.0000 NWC |
0.0291 USDT |
0.0283 USDT |
0.0305 USDT |
0.0303 USDT |
| 2020-07-12 |
0.0295 USDT |
1,788,857.0000 NWC |
0.0302 USDT |
0.0280 USDT |
0.0304 USDT |
0.0291 USDT |
| 2020-07-11 |
0.0315 USDT |
1,670,234.0000 NWC |
0.0330 USDT |
0.0293 USDT |
0.0334 USDT |
0.0304 USDT |
| 2020-07-10 |
0.0342 USDT |
1,792,195.0000 NWC |
0.0379 USDT |
0.0320 USDT |
0.0384 USDT |
0.0334 USDT |
| 2020-07-09 |
0.0359 USDT |
1,866,521.0000 NWC |
0.0326 USDT |
0.0307 USDT |
0.0438 USDT |
0.0383 USDT |
| 2020-07-08 |
0.0306 USDT |
1,807,001.0000 NWC |
0.0296 USDT |
0.0294 USDT |
0.0328 USDT |
0.0322 USDT |
| 2020-07-07 |
0.0293 USDT |
1,780,554.0000 NWC |
0.0294 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2020-07-06 |
0.0294 USDT |
1,648,794.0000 NWC |
0.0299 USDT |
0.0286 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-07-05 |
0.0301 USDT |
1,539,386.0000 NWC |
0.0302 USDT |
0.0289 USDT |
0.0307 USDT |
0.0298 USDT |
| 2020-07-04 |
0.0304 USDT |
1,595,889.0000 NWC |
0.0302 USDT |
0.0300 USDT |
0.0309 USDT |
0.0304 USDT |
| 2020-07-03 |
0.0311 USDT |
1,892,901.0000 NWC |
0.0286 USDT |
0.0285 USDT |
0.0328 USDT |
0.0303 USDT |
| 2020-07-02 |
0.0276 USDT |
1,929,804.0000 NWC |
0.0258 USDT |
0.0257 USDT |
0.0305 USDT |
0.0291 USDT |
| 2020-07-01 |
0.0254 USDT |
1,664,716.0000 NWC |
0.0252 USDT |
0.0249 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-06-30 |
0.0247 USDT |
876,390.0000 NWC |
0.0243 USDT |
0.0235 USDT |
0.0254 USDT |
0.0252 USDT |
| 2020-06-29 |
0.0245 USDT |
378,848.0000 NWC |
0.0242 USDT |
0.0235 USDT |
0.0266 USDT |
0.0244 USDT |
| 2020-06-28 |
0.0245 USDT |
16,854.0000 NWC |
0.0263 USDT |
0.0235 USDT |
0.0263 USDT |
0.0241 USDT |
| 2020-06-27 |
0.0269 USDT |
1,049,924.0000 NWC |
0.0258 USDT |
0.0225 USDT |
0.0299 USDT |
0.0235 USDT |
| 2020-06-26 |
0.0302 USDT |
2,330,846.0000 NWC |
0.0307 USDT |
0.0258 USDT |
0.0307 USDT |
0.0265 USDT |
| 2020-06-25 |
0.0308 USDT |
2,894,714.0000 NWC |
0.0309 USDT |
0.0302 USDT |
0.0314 USDT |
0.0303 USDT |
| 2020-06-24 |
0.0317 USDT |
2,873,592.0000 NWC |
0.0330 USDT |
0.0308 USDT |
0.0331 USDT |
0.0310 USDT |
| 2020-06-23 |
0.0323 USDT |
3,148,959.0000 NWC |
0.0318 USDT |
0.0315 USDT |
0.0350 USDT |
0.0329 USDT |
| 2020-06-22 |
0.0312 USDT |
2,806,654.0000 NWC |
0.0306 USDT |
0.0298 USDT |
0.0321 USDT |
0.0317 USDT |
| 2020-06-21 |
0.0311 USDT |
2,221,793.0000 NWC |
0.0317 USDT |
0.0300 USDT |
0.0327 USDT |
0.0308 USDT |