Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
0.0345 USDT |
1,871,110.0000 NWC |
0.0350 USDT |
0.0317 USDT |
0.0356 USDT |
0.0318 USDT |
| 2020-06-19 |
0.0361 USDT |
3,005,144.0000 NWC |
0.0369 USDT |
0.0348 USDT |
0.0370 USDT |
0.0350 USDT |
| 2020-06-18 |
0.0374 USDT |
2,881,021.0000 NWC |
0.0366 USDT |
0.0361 USDT |
0.0393 USDT |
0.0368 USDT |
| 2020-06-17 |
0.0362 USDT |
936,309.0000 NWC |
0.0365 USDT |
0.0354 USDT |
0.0366 USDT |
0.0365 USDT |
| 2020-06-16 |
0.0375 USDT |
2,852,924.0000 NWC |
0.0380 USDT |
0.0359 USDT |
0.0394 USDT |
0.0364 USDT |
| 2020-06-15 |
0.0375 USDT |
3,038,707.0000 NWC |
0.0385 USDT |
0.0365 USDT |
0.0387 USDT |
0.0380 USDT |
| 2020-06-14 |
0.0404 USDT |
2,938,072.0000 NWC |
0.0416 USDT |
0.0385 USDT |
0.0417 USDT |
0.0386 USDT |
| 2020-06-13 |
0.0405 USDT |
3,072,756.0000 NWC |
0.0386 USDT |
0.0386 USDT |
0.0418 USDT |
0.0416 USDT |
| 2020-06-12 |
0.0382 USDT |
3,108,980.0000 NWC |
0.0366 USDT |
0.0365 USDT |
0.0411 USDT |
0.0386 USDT |
| 2020-06-11 |
0.0404 USDT |
3,080,319.0000 NWC |
0.0420 USDT |
0.0365 USDT |
0.0435 USDT |
0.0366 USDT |
| 2020-06-10 |
0.0321 USDT |
2,813,422.0000 NWC |
0.0280 USDT |
0.0277 USDT |
0.0459 USDT |
0.0420 USDT |
| 2020-06-09 |
0.0269 USDT |
2,873,437.0000 NWC |
0.0264 USDT |
0.0261 USDT |
0.0282 USDT |
0.0279 USDT |
| 2020-06-08 |
0.0263 USDT |
2,988,329.0000 NWC |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0265 USDT |
| 2020-06-07 |
0.0261 USDT |
2,934,411.0000 NWC |
0.0262 USDT |
0.0257 USDT |
0.0264 USDT |
0.0263 USDT |
| 2020-06-06 |
0.0263 USDT |
2,844,341.0000 NWC |
0.0263 USDT |
0.0261 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-06-05 |
0.0259 USDT |
2,912,926.0000 NWC |
0.0248 USDT |
0.0247 USDT |
0.0281 USDT |
0.0264 USDT |
| 2020-06-04 |
0.0232 USDT |
3,018,235.0000 NWC |
0.0220 USDT |
0.0219 USDT |
0.0250 USDT |
0.0247 USDT |
| 2020-06-03 |
0.0219 USDT |
2,875,379.0000 NWC |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-06-02 |
0.0225 USDT |
2,872,637.0000 NWC |
0.0226 USDT |
0.0215 USDT |
0.0230 USDT |
0.0220 USDT |
| 2020-06-01 |
0.0222 USDT |
3,094,888.0000 NWC |
0.0221 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-05-31 |
0.0223 USDT |
3,136,124.0000 NWC |
0.0224 USDT |
0.0220 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-05-30 |
0.0222 USDT |
3,117,034.0000 NWC |
0.0223 USDT |
0.0211 USDT |
0.0226 USDT |
0.0223 USDT |
| 2020-05-29 |
0.0223 USDT |
3,023,467.0000 NWC |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-05-28 |
0.0222 USDT |
3,124,877.0000 NWC |
0.0225 USDT |
0.0209 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-05-27 |
0.0226 USDT |
3,064,646.0000 NWC |
0.0224 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-05-26 |
0.0223 USDT |
3,201,031.0000 NWC |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-05-25 |
0.0223 USDT |
2,058,203.0000 NWC |
0.0209 USDT |
0.0203 USDT |
0.0233 USDT |
0.0222 USDT |
| 2020-05-24 |
0.0208 USDT |
1,222.0000 NWC |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-05-23 |
0.0211 USDT |
8,101.0000 NWC |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-05-22 |
0.0204 USDT |
5,402.0000 NWC |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-05-21 |
0.0208 USDT |
1,344,250.0000 NWC |
0.0204 USDT |
0.0203 USDT |
0.0221 USDT |
0.0221 USDT |
| 2020-05-20 |
0.0210 USDT |
2,988,815.0000 NWC |
0.0210 USDT |
0.0201 USDT |
0.0222 USDT |
0.0206 USDT |
| 2020-05-19 |
0.0206 USDT |
2,316,187.0000 NWC |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-05-18 |
0.0212 USDT |
2,059,807.0000 NWC |
0.0213 USDT |
0.0204 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-05-17 |
0.0216 USDT |
3,003,812.0000 NWC |
0.0206 USDT |
0.0199 USDT |
0.0237 USDT |
0.0213 USDT |
| 2020-05-16 |
0.0217 USDT |
3,234,758.0000 NWC |
0.0214 USDT |
0.0203 USDT |
0.0228 USDT |
0.0206 USDT |
| 2020-05-15 |
0.0221 USDT |
3,138,865.0000 NWC |
0.0226 USDT |
0.0212 USDT |
0.0237 USDT |
0.0214 USDT |
| 2020-05-14 |
0.0227 USDT |
3,337,100.0000 NWC |
0.0228 USDT |
0.0201 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-05-13 |
0.0235 USDT |
3,258,905.0000 NWC |
0.0234 USDT |
0.0224 USDT |
0.0243 USDT |
0.0232 USDT |
| 2020-05-12 |
0.0228 USDT |
3,311,538.0000 NWC |
0.0230 USDT |
0.0222 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-05-11 |
0.0214 USDT |
3,494,456.0000 NWC |
0.0199 USDT |
0.0190 USDT |
0.0261 USDT |
0.0231 USDT |
| 2020-05-10 |
0.0201 USDT |
3,425,510.0000 NWC |
0.0215 USDT |
0.0191 USDT |
0.0219 USDT |
0.0194 USDT |
| 2020-05-09 |
0.0207 USDT |
3,516,057.0000 NWC |
0.0209 USDT |
0.0199 USDT |
0.0225 USDT |
0.0216 USDT |
| 2020-05-08 |
0.0210 USDT |
3,405,378.0000 NWC |
0.0220 USDT |
0.0200 USDT |
0.0226 USDT |
0.0208 USDT |
| 2020-05-07 |
0.0221 USDT |
3,400,104.0000 NWC |
0.0227 USDT |
0.0207 USDT |
0.0236 USDT |
0.0222 USDT |
| 2020-05-06 |
0.0227 USDT |
3,340,248.0000 NWC |
0.0236 USDT |
0.0220 USDT |
0.0239 USDT |
0.0221 USDT |
| 2020-05-05 |
0.0236 USDT |
3,396,734.0000 NWC |
0.0235 USDT |
0.0228 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-05-04 |
0.0235 USDT |
3,342,069.0000 NWC |
0.0232 USDT |
0.0221 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-05-03 |
0.0232 USDT |
3,364,549.0000 NWC |
0.0226 USDT |
0.0200 USDT |
0.0259 USDT |
0.0237 USDT |
| 2020-05-02 |
0.0212 USDT |
3,469,462.0000 NWC |
0.0211 USDT |
0.0204 USDT |
0.0231 USDT |
0.0226 USDT |