Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0222 USDT |
3,094,888.0000 NWC |
0.0221 USDT |
0.0221 USDT |
0.0233 USDT |
0.0227 USDT |
| 2020-05-31 |
0.0223 USDT |
3,136,124.0000 NWC |
0.0224 USDT |
0.0220 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-05-30 |
0.0222 USDT |
3,117,034.0000 NWC |
0.0223 USDT |
0.0211 USDT |
0.0226 USDT |
0.0223 USDT |
| 2020-05-29 |
0.0223 USDT |
3,023,467.0000 NWC |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-05-28 |
0.0222 USDT |
3,124,877.0000 NWC |
0.0225 USDT |
0.0209 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-05-27 |
0.0226 USDT |
3,064,646.0000 NWC |
0.0224 USDT |
0.0221 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-05-26 |
0.0223 USDT |
3,201,031.0000 NWC |
0.0222 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2020-05-25 |
0.0223 USDT |
2,058,203.0000 NWC |
0.0209 USDT |
0.0203 USDT |
0.0233 USDT |
0.0222 USDT |
| 2020-05-24 |
0.0208 USDT |
1,222.0000 NWC |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2020-05-23 |
0.0211 USDT |
8,101.0000 NWC |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0210 USDT |
| 2020-05-22 |
0.0204 USDT |
5,402.0000 NWC |
0.0212 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2020-05-21 |
0.0208 USDT |
1,344,250.0000 NWC |
0.0204 USDT |
0.0203 USDT |
0.0221 USDT |
0.0221 USDT |
| 2020-05-20 |
0.0210 USDT |
2,988,815.0000 NWC |
0.0210 USDT |
0.0201 USDT |
0.0222 USDT |
0.0206 USDT |
| 2020-05-19 |
0.0206 USDT |
2,316,187.0000 NWC |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0208 USDT |
| 2020-05-18 |
0.0212 USDT |
2,059,807.0000 NWC |
0.0213 USDT |
0.0204 USDT |
0.0219 USDT |
0.0214 USDT |
| 2020-05-17 |
0.0216 USDT |
3,003,812.0000 NWC |
0.0206 USDT |
0.0199 USDT |
0.0237 USDT |
0.0213 USDT |
| 2020-05-16 |
0.0217 USDT |
3,234,758.0000 NWC |
0.0214 USDT |
0.0203 USDT |
0.0228 USDT |
0.0206 USDT |
| 2020-05-15 |
0.0221 USDT |
3,138,865.0000 NWC |
0.0226 USDT |
0.0212 USDT |
0.0237 USDT |
0.0214 USDT |
| 2020-05-14 |
0.0227 USDT |
3,337,100.0000 NWC |
0.0228 USDT |
0.0201 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-05-13 |
0.0235 USDT |
3,258,905.0000 NWC |
0.0234 USDT |
0.0224 USDT |
0.0243 USDT |
0.0232 USDT |
| 2020-05-12 |
0.0228 USDT |
3,311,538.0000 NWC |
0.0230 USDT |
0.0222 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-05-11 |
0.0214 USDT |
3,494,456.0000 NWC |
0.0199 USDT |
0.0190 USDT |
0.0261 USDT |
0.0231 USDT |
| 2020-05-10 |
0.0201 USDT |
3,425,510.0000 NWC |
0.0215 USDT |
0.0191 USDT |
0.0219 USDT |
0.0194 USDT |
| 2020-05-09 |
0.0207 USDT |
3,516,057.0000 NWC |
0.0209 USDT |
0.0199 USDT |
0.0225 USDT |
0.0216 USDT |
| 2020-05-08 |
0.0210 USDT |
3,405,378.0000 NWC |
0.0220 USDT |
0.0200 USDT |
0.0226 USDT |
0.0208 USDT |
| 2020-05-07 |
0.0221 USDT |
3,400,104.0000 NWC |
0.0227 USDT |
0.0207 USDT |
0.0236 USDT |
0.0222 USDT |
| 2020-05-06 |
0.0227 USDT |
3,340,248.0000 NWC |
0.0236 USDT |
0.0220 USDT |
0.0239 USDT |
0.0221 USDT |
| 2020-05-05 |
0.0236 USDT |
3,396,734.0000 NWC |
0.0235 USDT |
0.0228 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-05-04 |
0.0235 USDT |
3,342,069.0000 NWC |
0.0232 USDT |
0.0221 USDT |
0.0244 USDT |
0.0238 USDT |
| 2020-05-03 |
0.0232 USDT |
3,364,549.0000 NWC |
0.0226 USDT |
0.0200 USDT |
0.0259 USDT |
0.0237 USDT |
| 2020-05-02 |
0.0212 USDT |
3,469,462.0000 NWC |
0.0211 USDT |
0.0204 USDT |
0.0231 USDT |
0.0226 USDT |
| 2020-05-01 |
0.0206 USDT |
3,510,668.0000 NWC |
0.0196 USDT |
0.0190 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-04-30 |
0.0211 USDT |
2,902,489.0000 NWC |
0.0240 USDT |
0.0195 USDT |
0.0240 USDT |
0.0196 USDT |
| 2020-04-29 |
0.0239 USDT |
2,875,714.0000 NWC |
0.0263 USDT |
0.0217 USDT |
0.0273 USDT |
0.0231 USDT |
| 2020-04-28 |
0.0255 USDT |
2,717,303.0000 NWC |
0.0253 USDT |
0.0235 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-04-27 |
0.0253 USDT |
1,942,303.0000 NWC |
0.0233 USDT |
0.0216 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-04-26 |
0.0232 USDT |
3,160,711.0000 NWC |
0.0248 USDT |
0.0212 USDT |
0.0263 USDT |
0.0222 USDT |
| 2020-04-25 |
0.0228 USDT |
3,342,240.0000 NWC |
0.0237 USDT |
0.0215 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-04-24 |
0.0229 USDT |
3,448,382.0000 NWC |
0.0233 USDT |
0.0223 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-04-23 |
0.0237 USDT |
2,032,878.0000 NWC |
0.0238 USDT |
0.0227 USDT |
0.0251 USDT |
0.0236 USDT |
| 2020-04-22 |
0.0248 USDT |
2,377,658.0000 NWC |
0.0251 USDT |
0.0228 USDT |
0.0252 USDT |
0.0228 USDT |
| 2020-04-21 |
0.0250 USDT |
3,688,694.0000 NWC |
0.0243 USDT |
0.0237 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-04-20 |
0.0242 USDT |
3,437,258.0000 NWC |
0.0246 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2020-04-19 |
0.0246 USDT |
3,268,704.0000 NWC |
0.0250 USDT |
0.0243 USDT |
0.0252 USDT |
0.0247 USDT |
| 2020-04-18 |
0.0250 USDT |
3,673,184.0000 NWC |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-04-17 |
0.0253 USDT |
3,711,756.0000 NWC |
0.0253 USDT |
0.0249 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-04-16 |
0.0247 USDT |
3,639,196.0000 NWC |
0.0242 USDT |
0.0234 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-04-15 |
0.0247 USDT |
3,586,701.0000 NWC |
0.0254 USDT |
0.0241 USDT |
0.0255 USDT |
0.0242 USDT |
| 2020-04-14 |
0.0261 USDT |
3,536,830.0000 NWC |
0.0269 USDT |
0.0251 USDT |
0.0269 USDT |
0.0255 USDT |
| 2020-04-13 |
0.0267 USDT |
3,761,636.0000 NWC |
0.0264 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |