Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0206 USDT |
3,510,668.0000 NWC |
0.0196 USDT |
0.0190 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-04-30 |
0.0211 USDT |
2,902,489.0000 NWC |
0.0240 USDT |
0.0195 USDT |
0.0240 USDT |
0.0196 USDT |
| 2020-04-29 |
0.0239 USDT |
2,875,714.0000 NWC |
0.0263 USDT |
0.0217 USDT |
0.0273 USDT |
0.0231 USDT |
| 2020-04-28 |
0.0255 USDT |
2,717,303.0000 NWC |
0.0253 USDT |
0.0235 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-04-27 |
0.0253 USDT |
1,942,303.0000 NWC |
0.0233 USDT |
0.0216 USDT |
0.0273 USDT |
0.0256 USDT |
| 2020-04-26 |
0.0232 USDT |
3,160,711.0000 NWC |
0.0248 USDT |
0.0212 USDT |
0.0263 USDT |
0.0222 USDT |
| 2020-04-25 |
0.0228 USDT |
3,342,240.0000 NWC |
0.0237 USDT |
0.0215 USDT |
0.0249 USDT |
0.0247 USDT |
| 2020-04-24 |
0.0229 USDT |
3,448,382.0000 NWC |
0.0233 USDT |
0.0223 USDT |
0.0240 USDT |
0.0238 USDT |
| 2020-04-23 |
0.0237 USDT |
2,032,878.0000 NWC |
0.0238 USDT |
0.0227 USDT |
0.0251 USDT |
0.0236 USDT |
| 2020-04-22 |
0.0248 USDT |
2,377,658.0000 NWC |
0.0251 USDT |
0.0228 USDT |
0.0252 USDT |
0.0228 USDT |
| 2020-04-21 |
0.0250 USDT |
3,688,694.0000 NWC |
0.0243 USDT |
0.0237 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-04-20 |
0.0242 USDT |
3,437,258.0000 NWC |
0.0246 USDT |
0.0237 USDT |
0.0248 USDT |
0.0246 USDT |
| 2020-04-19 |
0.0246 USDT |
3,268,704.0000 NWC |
0.0250 USDT |
0.0243 USDT |
0.0252 USDT |
0.0247 USDT |
| 2020-04-18 |
0.0250 USDT |
3,673,184.0000 NWC |
0.0249 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-04-17 |
0.0253 USDT |
3,711,756.0000 NWC |
0.0253 USDT |
0.0249 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-04-16 |
0.0247 USDT |
3,639,196.0000 NWC |
0.0242 USDT |
0.0234 USDT |
0.0255 USDT |
0.0254 USDT |
| 2020-04-15 |
0.0247 USDT |
3,586,701.0000 NWC |
0.0254 USDT |
0.0241 USDT |
0.0255 USDT |
0.0242 USDT |
| 2020-04-14 |
0.0261 USDT |
3,536,830.0000 NWC |
0.0269 USDT |
0.0251 USDT |
0.0269 USDT |
0.0255 USDT |
| 2020-04-13 |
0.0267 USDT |
3,761,636.0000 NWC |
0.0264 USDT |
0.0263 USDT |
0.0273 USDT |
0.0269 USDT |
| 2020-04-12 |
0.0262 USDT |
3,612,625.0000 NWC |
0.0262 USDT |
0.0258 USDT |
0.0266 USDT |
0.0264 USDT |
| 2020-04-11 |
0.0257 USDT |
3,693,404.0000 NWC |
0.0247 USDT |
0.0241 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-04-10 |
0.0255 USDT |
3,598,796.0000 NWC |
0.0265 USDT |
0.0242 USDT |
0.0265 USDT |
0.0244 USDT |
| 2020-04-09 |
0.0271 USDT |
3,694,036.0000 NWC |
0.0282 USDT |
0.0261 USDT |
0.0282 USDT |
0.0263 USDT |
| 2020-04-08 |
0.0287 USDT |
3,919,448.0000 NWC |
0.0285 USDT |
0.0281 USDT |
0.0291 USDT |
0.0281 USDT |
| 2020-04-07 |
0.0281 USDT |
4,009,852.0000 NWC |
0.0282 USDT |
0.0274 USDT |
0.0289 USDT |
0.0285 USDT |
| 2020-04-06 |
0.0279 USDT |
3,498,500.0000 NWC |
0.0275 USDT |
0.0274 USDT |
0.0289 USDT |
0.0283 USDT |
| 2020-04-05 |
0.0277 USDT |
3,389,047.0000 NWC |
0.0280 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2020-04-04 |
0.0279 USDT |
3,188,502.0000 NWC |
0.0279 USDT |
0.0278 USDT |
0.0282 USDT |
0.0280 USDT |
| 2020-04-03 |
0.0282 USDT |
3,365,787.0000 NWC |
0.0281 USDT |
0.0276 USDT |
0.0290 USDT |
0.0280 USDT |
| 2020-04-02 |
0.0283 USDT |
3,250,058.0000 NWC |
0.0281 USDT |
0.0279 USDT |
0.0290 USDT |
0.0281 USDT |
| 2020-04-01 |
0.0278 USDT |
3,248,923.0000 NWC |
0.0278 USDT |
0.0272 USDT |
0.0287 USDT |
0.0286 USDT |
| 2020-03-31 |
0.0275 USDT |
3,222,100.0000 NWC |
0.0279 USDT |
0.0272 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-03-30 |
0.0271 USDT |
3,391,248.0000 NWC |
0.0263 USDT |
0.0259 USDT |
0.0279 USDT |
0.0279 USDT |
| 2020-03-29 |
0.0265 USDT |
3,439,602.0000 NWC |
0.0264 USDT |
0.0258 USDT |
0.0272 USDT |
0.0261 USDT |
| 2020-03-28 |
0.0264 USDT |
3,558,394.0000 NWC |
0.0259 USDT |
0.0258 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-03-27 |
0.0250 USDT |
3,535,315.0000 NWC |
0.0229 USDT |
0.0228 USDT |
0.0266 USDT |
0.0262 USDT |
| 2020-03-26 |
0.0220 USDT |
3,299,471.0000 NWC |
0.0210 USDT |
0.0206 USDT |
0.0234 USDT |
0.0232 USDT |
| 2020-03-25 |
0.0206 USDT |
3,145,464.0000 NWC |
0.0200 USDT |
0.0194 USDT |
0.0219 USDT |
0.0211 USDT |
| 2020-03-24 |
0.0195 USDT |
3,077,559.0000 NWC |
0.0193 USDT |
0.0182 USDT |
0.0203 USDT |
0.0201 USDT |
| 2020-03-23 |
0.0184 USDT |
3,446,055.0000 NWC |
0.0180 USDT |
0.0176 USDT |
0.0194 USDT |
0.0188 USDT |
| 2020-03-22 |
0.0188 USDT |
3,397,937.0000 NWC |
0.0188 USDT |
0.0180 USDT |
0.0197 USDT |
0.0181 USDT |
| 2020-03-21 |
0.0190 USDT |
3,531,780.0000 NWC |
0.0190 USDT |
0.0182 USDT |
0.0196 USDT |
0.0190 USDT |
| 2020-03-20 |
0.0199 USDT |
3,509,894.0000 NWC |
0.0193 USDT |
0.0188 USDT |
0.0210 USDT |
0.0191 USDT |
| 2020-03-19 |
0.0191 USDT |
3,426,550.0000 NWC |
0.0189 USDT |
0.0180 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-03-18 |
0.0184 USDT |
3,521,547.0000 NWC |
0.0185 USDT |
0.0173 USDT |
0.0193 USDT |
0.0186 USDT |
| 2020-03-17 |
0.0189 USDT |
3,504,969.0000 NWC |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0185 USDT |
| 2020-03-16 |
0.0193 USDT |
3,574,884.0000 NWC |
0.0202 USDT |
0.0186 USDT |
0.0202 USDT |
0.0194 USDT |
| 2020-03-15 |
0.0203 USDT |
3,425,311.0000 NWC |
0.0202 USDT |
0.0196 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-03-14 |
0.0207 USDT |
3,618,291.0000 NWC |
0.0203 USDT |
0.0190 USDT |
0.0218 USDT |
0.0205 USDT |
| 2020-03-13 |
0.0205 USDT |
3,859,153.0000 NWC |
0.0208 USDT |
0.0187 USDT |
0.0233 USDT |
0.0210 USDT |