Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0221 USDT |
3,946,222.0000 NWC |
0.0243 USDT |
0.0190 USDT |
0.0246 USDT |
0.0208 USDT |
| 2020-03-11 |
0.0242 USDT |
3,368,401.0000 NWC |
0.0241 USDT |
0.0238 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-03-10 |
0.0241 USDT |
3,415,983.0000 NWC |
0.0237 USDT |
0.0235 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-03-09 |
0.0238 USDT |
3,325,323.0000 NWC |
0.0241 USDT |
0.0233 USDT |
0.0243 USDT |
0.0236 USDT |
| 2020-03-08 |
0.0250 USDT |
2,826,343.0000 NWC |
0.0256 USDT |
0.0239 USDT |
0.0258 USDT |
0.0239 USDT |
| 2020-03-07 |
0.0256 USDT |
2,158,936.0000 NWC |
0.0251 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-03-06 |
0.0253 USDT |
2,687,657.0000 NWC |
0.0247 USDT |
0.0244 USDT |
0.0260 USDT |
0.0249 USDT |
| 2020-03-05 |
0.0254 USDT |
2,385,277.0000 NWC |
0.0254 USDT |
0.0247 USDT |
0.0261 USDT |
0.0247 USDT |
| 2020-03-04 |
0.0255 USDT |
3,287,204.0000 NWC |
0.0255 USDT |
0.0250 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-03-03 |
0.0257 USDT |
3,442,469.0000 NWC |
0.0257 USDT |
0.0248 USDT |
0.0264 USDT |
0.0253 USDT |
| 2020-03-02 |
0.0254 USDT |
3,550,004.0000 NWC |
0.0250 USDT |
0.0249 USDT |
0.0263 USDT |
0.0255 USDT |
| 2020-03-01 |
0.0248 USDT |
2,112,353.0000 NWC |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
0.0250 USDT |
| 2020-02-29 |
0.0248 USDT |
1,543,730.0000 NWC |
0.0240 USDT |
0.0240 USDT |
0.0264 USDT |
0.0243 USDT |
| 2020-02-28 |
0.0255 USDT |
2,165,061.0000 NWC |
0.0268 USDT |
0.0240 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-02-27 |
0.0254 USDT |
2,463,006.0000 NWC |
0.0262 USDT |
0.0243 USDT |
0.0271 USDT |
0.0257 USDT |
| 2020-02-26 |
0.0260 USDT |
2,452,343.0000 NWC |
0.0262 USDT |
0.0249 USDT |
0.0281 USDT |
0.0256 USDT |
| 2020-02-25 |
0.0261 USDT |
2,433,795.0000 NWC |
0.0250 USDT |
0.0244 USDT |
0.0279 USDT |
0.0263 USDT |
| 2020-02-24 |
0.0259 USDT |
2,391,787.0000 NWC |
0.0264 USDT |
0.0244 USDT |
0.0269 USDT |
0.0249 USDT |
| 2020-02-23 |
0.0243 USDT |
2,525,534.0000 NWC |
0.0241 USDT |
0.0228 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-02-22 |
0.0241 USDT |
2,677,632.0000 NWC |
0.0249 USDT |
0.0229 USDT |
0.0253 USDT |
0.0233 USDT |
| 2020-02-21 |
0.0230 USDT |
2,988,432.0000 NWC |
0.0228 USDT |
0.0215 USDT |
0.0258 USDT |
0.0248 USDT |
| 2020-02-20 |
0.0224 USDT |
3,304,305.0000 NWC |
0.0230 USDT |
0.0204 USDT |
0.0244 USDT |
0.0227 USDT |
| 2020-02-19 |
0.0223 USDT |
3,164,832.0000 NWC |
0.0221 USDT |
0.0206 USDT |
0.0255 USDT |
0.0233 USDT |
| 2020-02-18 |
0.0223 USDT |
2,861,715.0000 NWC |
0.0231 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-02-17 |
0.0238 USDT |
2,708,446.0000 NWC |
0.0253 USDT |
0.0229 USDT |
0.0254 USDT |
0.0230 USDT |
| 2020-02-16 |
0.0232 USDT |
3,432,826.0000 NWC |
0.0238 USDT |
0.0209 USDT |
0.0290 USDT |
0.0248 USDT |
| 2020-02-15 |
0.0214 USDT |
3,025,249.0000 NWC |
0.0217 USDT |
0.0166 USDT |
0.0286 USDT |
0.0235 USDT |
| 2020-02-14 |
0.0223 USDT |
2,982,319.0000 NWC |
0.0229 USDT |
0.0210 USDT |
0.0241 USDT |
0.0215 USDT |
| 2020-02-13 |
0.0223 USDT |
2,988,941.0000 NWC |
0.0222 USDT |
0.0215 USDT |
0.0241 USDT |
0.0230 USDT |
| 2020-02-12 |
0.0228 USDT |
1,750,027.0000 NWC |
0.0231 USDT |
0.0221 USDT |
0.0234 USDT |
0.0222 USDT |
| 2020-02-11 |
0.0224 USDT |
227,653.0000 NWC |
0.0222 USDT |
0.0220 USDT |
0.0231 USDT |
0.0231 USDT |
| 2020-02-10 |
0.0229 USDT |
2,474,768.0000 NWC |
0.0241 USDT |
0.0218 USDT |
0.0244 USDT |
0.0222 USDT |
| 2020-02-09 |
0.0244 USDT |
2,736,474.0000 NWC |
0.0241 USDT |
0.0235 USDT |
0.0248 USDT |
0.0243 USDT |
| 2020-02-08 |
0.0240 USDT |
2,566,659.0000 NWC |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2020-02-07 |
0.0240 USDT |
2,590,618.0000 NWC |
0.0241 USDT |
0.0239 USDT |
0.0242 USDT |
0.0239 USDT |
| 2020-02-06 |
0.0241 USDT |
2,350,258.0000 NWC |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0240 USDT |
| 2020-02-05 |
0.0240 USDT |
658,878.0000 NWC |
0.0305 USDT |
0.0235 USDT |
0.0400 USDT |
0.0241 USDT |