Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0709 USDT |
19,897.0000 NWC |
0.0708 USDT |
0.0692 USDT |
0.0736 USDT |
0.0720 USDT |
| 2022-07-09 |
0.0714 USDT |
19,486.0000 NWC |
0.0711 USDT |
0.0695 USDT |
0.0733 USDT |
0.0708 USDT |
| 2022-07-08 |
0.0711 USDT |
29,849.0000 NWC |
0.0737 USDT |
0.0689 USDT |
0.0744 USDT |
0.0711 USDT |
| 2022-07-07 |
0.0690 USDT |
238,305.0000 NWC |
0.0696 USDT |
0.0597 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-07-06 |
0.0680 USDT |
438,190.0000 NWC |
0.0684 USDT |
0.0582 USDT |
0.0732 USDT |
0.0696 USDT |
| 2022-07-05 |
0.0678 USDT |
488,056.0000 NWC |
0.0672 USDT |
0.0586 USDT |
0.0693 USDT |
0.0684 USDT |
| 2022-07-04 |
0.0669 USDT |
545,684.0000 NWC |
0.0673 USDT |
0.0648 USDT |
0.0683 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0671 USDT |
416,615.0000 NWC |
0.0660 USDT |
0.0461 USDT |
0.0700 USDT |
0.0673 USDT |
| 2022-07-02 |
0.0649 USDT |
603,995.0000 NWC |
0.0663 USDT |
0.0634 USDT |
0.0669 USDT |
0.0661 USDT |
| 2022-07-01 |
0.0671 USDT |
501,260.0000 NWC |
0.0649 USDT |
0.0438 USDT |
0.0724 USDT |
0.0663 USDT |
| 2022-06-30 |
0.0662 USDT |
547,603.0000 NWC |
0.0687 USDT |
0.0631 USDT |
0.0693 USDT |
0.0649 USDT |
| 2022-06-29 |
0.0659 USDT |
455,031.0000 NWC |
0.0651 USDT |
0.0643 USDT |
0.0692 USDT |
0.0687 USDT |
| 2022-06-28 |
0.0663 USDT |
478,978.0000 NWC |
0.0677 USDT |
0.0649 USDT |
0.0677 USDT |
0.0651 USDT |
| 2022-06-27 |
0.0703 USDT |
477,597.0000 NWC |
0.0719 USDT |
0.0677 USDT |
0.0729 USDT |
0.0677 USDT |
| 2022-06-26 |
0.0715 USDT |
412,510.0000 NWC |
0.0702 USDT |
0.0698 USDT |
0.0727 USDT |
0.0719 USDT |
| 2022-06-25 |
0.0705 USDT |
489,717.0000 NWC |
0.0713 USDT |
0.0683 USDT |
0.0723 USDT |
0.0703 USDT |
| 2022-06-24 |
0.0700 USDT |
521,239.0000 NWC |
0.0695 USDT |
0.0690 USDT |
0.0713 USDT |
0.0713 USDT |
| 2022-06-23 |
0.0695 USDT |
546,899.0000 NWC |
0.0685 USDT |
0.0679 USDT |
0.0716 USDT |
0.0695 USDT |
| 2022-06-22 |
0.0684 USDT |
431,901.0000 NWC |
0.0690 USDT |
0.0673 USDT |
0.0707 USDT |
0.0685 USDT |
| 2022-06-21 |
0.0725 USDT |
472,054.0000 NWC |
0.0737 USDT |
0.0684 USDT |
0.0764 USDT |
0.0690 USDT |
| 2022-06-20 |
0.0726 USDT |
407,146.0000 NWC |
0.0729 USDT |
0.0711 USDT |
0.0796 USDT |
0.0737 USDT |
| 2022-06-19 |
0.0705 USDT |
515,392.0000 NWC |
0.0660 USDT |
0.0656 USDT |
0.0742 USDT |
0.0729 USDT |
| 2022-06-18 |
0.0659 USDT |
529,146.0000 NWC |
0.0691 USDT |
0.0607 USDT |
0.0694 USDT |
0.0660 USDT |
| 2022-06-17 |
0.0696 USDT |
445,562.0000 NWC |
0.0690 USDT |
0.0681 USDT |
0.0710 USDT |
0.0691 USDT |
| 2022-06-16 |
0.0720 USDT |
460,028.0000 NWC |
0.0750 USDT |
0.0688 USDT |
0.0752 USDT |
0.0690 USDT |
| 2022-06-15 |
0.0652 USDT |
486,709.0000 NWC |
0.0639 USDT |
0.0587 USDT |
0.0768 USDT |
0.0750 USDT |
| 2022-06-14 |
0.0650 USDT |
512,174.0000 NWC |
0.0643 USDT |
0.0627 USDT |
0.0670 USDT |
0.0639 USDT |
| 2022-06-13 |
0.0631 USDT |
581,839.0000 NWC |
0.0664 USDT |
0.0571 USDT |
0.0682 USDT |
0.0643 USDT |
| 2022-06-12 |
0.0659 USDT |
490,300.0000 NWC |
0.0691 USDT |
0.0626 USDT |
0.0692 USDT |
0.0664 USDT |
| 2022-06-11 |
0.0695 USDT |
429,944.0000 NWC |
0.0722 USDT |
0.0664 USDT |
0.0724 USDT |
0.0691 USDT |
| 2022-06-10 |
0.0742 USDT |
474,301.0000 NWC |
0.0748 USDT |
0.0703 USDT |
0.0788 USDT |
0.0722 USDT |
| 2022-06-09 |
0.0757 USDT |
493,556.0000 NWC |
0.0773 USDT |
0.0708 USDT |
0.0790 USDT |
0.0748 USDT |
| 2022-06-08 |
0.0851 USDT |
386,514.0000 NWC |
0.0902 USDT |
0.0769 USDT |
0.0918 USDT |
0.0773 USDT |
| 2022-06-07 |
0.0910 USDT |
428,643.0000 NWC |
0.0931 USDT |
0.0889 USDT |
0.0935 USDT |
0.0905 USDT |
| 2022-06-06 |
0.0940 USDT |
301,639.0000 NWC |
0.0927 USDT |
0.0874 USDT |
0.0952 USDT |
0.0931 USDT |
| 2022-06-05 |
0.0905 USDT |
366,879.0000 NWC |
0.0892 USDT |
0.0855 USDT |
0.0931 USDT |
0.0927 USDT |
| 2022-06-04 |
0.0904 USDT |
423,512.0000 NWC |
0.0905 USDT |
0.0888 USDT |
0.0913 USDT |
0.0892 USDT |
| 2022-06-03 |
0.0897 USDT |
306,365.0000 NWC |
0.0921 USDT |
0.0867 USDT |
0.0925 USDT |
0.0905 USDT |
| 2022-06-02 |
0.0916 USDT |
424,259.0000 NWC |
0.0907 USDT |
0.0895 USDT |
0.0946 USDT |
0.0921 USDT |
| 2022-06-01 |
0.0971 USDT |
360,752.0000 NWC |
0.1023 USDT |
0.0902 USDT |
0.1039 USDT |
0.0908 USDT |
| 2022-05-31 |
0.1002 USDT |
311,991.0000 NWC |
0.1001 USDT |
0.0966 USDT |
0.1076 USDT |
0.1023 USDT |
| 2022-05-30 |
0.0965 USDT |
373,998.0000 NWC |
0.0929 USDT |
0.0927 USDT |
0.1010 USDT |
0.1002 USDT |
| 2022-05-29 |
0.0909 USDT |
341,685.0000 NWC |
0.0870 USDT |
0.0863 USDT |
0.0964 USDT |
0.0929 USDT |
| 2022-05-28 |
0.0863 USDT |
358,310.0000 NWC |
0.0843 USDT |
0.0826 USDT |
0.0896 USDT |
0.0870 USDT |
| 2022-05-27 |
0.0909 USDT |
359,626.0000 NWC |
0.0944 USDT |
0.0843 USDT |
0.0955 USDT |
0.0843 USDT |
| 2022-05-26 |
0.1002 USDT |
302,604.0000 NWC |
0.1045 USDT |
0.0854 USDT |
0.1066 USDT |
0.0944 USDT |
| 2022-05-25 |
0.1023 USDT |
337,495.0000 NWC |
0.1027 USDT |
0.0900 USDT |
0.1045 USDT |
0.1045 USDT |
| 2022-05-24 |
0.1015 USDT |
358,983.0000 NWC |
0.1010 USDT |
0.0990 USDT |
0.1075 USDT |
0.1027 USDT |
| 2022-05-23 |
0.1041 USDT |
368,527.0000 NWC |
0.1035 USDT |
0.0994 USDT |
0.1091 USDT |
0.1010 USDT |
| 2022-05-22 |
0.1003 USDT |
294,415.0000 NWC |
0.0971 USDT |
0.0904 USDT |
0.1064 USDT |
0.1035 USDT |