Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.2155 USDT |
210,952.0000 NWC |
0.2162 USDT |
0.2059 USDT |
0.2246 USDT |
0.2115 USDT |
| 2022-05-01 |
0.2100 USDT |
188,703.0000 NWC |
0.2028 USDT |
0.2004 USDT |
0.2300 USDT |
0.2162 USDT |
| 2022-04-30 |
0.2198 USDT |
176,489.0000 NWC |
0.2206 USDT |
0.2018 USDT |
0.2244 USDT |
0.2027 USDT |
| 2022-04-29 |
0.2362 USDT |
160,361.0000 NWC |
0.2565 USDT |
0.2192 USDT |
0.2577 USDT |
0.2206 USDT |
| 2022-04-28 |
0.2507 USDT |
162,382.0000 NWC |
0.2442 USDT |
0.2426 USDT |
0.2622 USDT |
0.2563 USDT |
| 2022-04-27 |
0.2440 USDT |
170,710.0000 NWC |
0.2465 USDT |
0.2328 USDT |
0.2521 USDT |
0.2442 USDT |
| 2022-04-26 |
0.2573 USDT |
145,941.0000 NWC |
0.2755 USDT |
0.2338 USDT |
0.2773 USDT |
0.2465 USDT |
| 2022-04-25 |
0.2590 USDT |
208,438.0000 NWC |
0.2805 USDT |
0.2376 USDT |
0.2817 USDT |
0.2755 USDT |
| 2022-04-24 |
0.2822 USDT |
159,226.0000 NWC |
0.2794 USDT |
0.2778 USDT |
0.2891 USDT |
0.2805 USDT |
| 2022-04-23 |
0.2895 USDT |
162,027.0000 NWC |
0.2969 USDT |
0.2790 USDT |
0.2969 USDT |
0.2794 USDT |
| 2022-04-22 |
0.3010 USDT |
123,217.0000 NWC |
0.3038 USDT |
0.2831 USDT |
0.3125 USDT |
0.2969 USDT |
| 2022-04-21 |
0.2959 USDT |
145,812.0000 NWC |
0.2801 USDT |
0.2800 USDT |
0.3226 USDT |
0.3044 USDT |
| 2022-04-20 |
0.2757 USDT |
148,763.0000 NWC |
0.2783 USDT |
0.2666 USDT |
0.2878 USDT |
0.2801 USDT |
| 2022-04-19 |
0.2759 USDT |
146,322.0000 NWC |
0.2789 USDT |
0.1569 USDT |
0.2855 USDT |
0.2783 USDT |
| 2022-04-18 |
0.2674 USDT |
169,135.0000 NWC |
0.2738 USDT |
0.2428 USDT |
0.2821 USDT |
0.2789 USDT |
| 2022-04-17 |
0.2839 USDT |
158,410.0000 NWC |
0.2859 USDT |
0.2490 USDT |
0.3062 USDT |
0.2734 USDT |
| 2022-04-16 |
0.2486 USDT |
133,426.0000 NWC |
0.2557 USDT |
0.1420 USDT |
0.2919 USDT |
0.2859 USDT |
| 2022-04-15 |
0.2433 USDT |
129,673.0000 NWC |
0.2416 USDT |
0.2225 USDT |
0.2566 USDT |
0.2557 USDT |
| 2022-04-14 |
0.2322 USDT |
159,247.0000 NWC |
0.2391 USDT |
0.2159 USDT |
0.2465 USDT |
0.2417 USDT |
| 2022-04-13 |
0.2244 USDT |
151,702.0000 NWC |
0.2160 USDT |
0.1317 USDT |
0.2440 USDT |
0.2391 USDT |
| 2022-04-12 |
0.2140 USDT |
171,311.0000 NWC |
0.2059 USDT |
0.1250 USDT |
0.2253 USDT |
0.2160 USDT |
| 2022-04-11 |
0.2246 USDT |
156,874.0000 NWC |
0.2457 USDT |
0.2048 USDT |
0.2458 USDT |
0.2059 USDT |
| 2022-04-10 |
0.2502 USDT |
151,936.0000 NWC |
0.2527 USDT |
0.2441 USDT |
0.2586 USDT |
0.2457 USDT |
| 2022-04-09 |
0.2494 USDT |
150,561.0000 NWC |
0.2485 USDT |
0.2468 USDT |
0.2530 USDT |
0.2528 USDT |
| 2022-04-08 |
0.2650 USDT |
140,551.0000 NWC |
0.2721 USDT |
0.2485 USDT |
0.2742 USDT |
0.2485 USDT |
| 2022-04-07 |
0.2718 USDT |
199,596.0000 NWC |
0.2756 USDT |
0.2567 USDT |
0.2893 USDT |
0.2721 USDT |
| 2022-04-06 |
0.3074 USDT |
153,446.0000 NWC |
0.3334 USDT |
0.2751 USDT |
0.3334 USDT |
0.2756 USDT |
| 2022-04-05 |
0.3284 USDT |
142,493.0000 NWC |
0.3237 USDT |
0.3156 USDT |
0.3534 USDT |
0.3334 USDT |
| 2022-04-04 |
0.3229 USDT |
159,576.0000 NWC |
0.3402 USDT |
0.2997 USDT |
0.3419 USDT |
0.3237 USDT |
| 2022-04-03 |
0.3360 USDT |
97,939.0000 NWC |
0.3441 USDT |
0.3306 USDT |
0.3442 USDT |
0.3402 USDT |
| 2022-04-02 |
0.3530 USDT |
142,409.0000 NWC |
0.3601 USDT |
0.3401 USDT |
0.3644 USDT |
0.3441 USDT |
| 2022-04-01 |
0.3380 USDT |
137,182.0000 NWC |
0.3318 USDT |
0.3202 USDT |
0.3643 USDT |
0.3601 USDT |
| 2022-03-31 |
0.3404 USDT |
149,652.0000 NWC |
0.3517 USDT |
0.3125 USDT |
0.3617 USDT |
0.3305 USDT |
| 2022-03-30 |
0.3065 USDT |
153,406.0000 NWC |
0.2917 USDT |
0.2719 USDT |
0.3524 USDT |
0.3516 USDT |
| 2022-03-29 |
0.2923 USDT |
183,403.0000 NWC |
0.2857 USDT |
0.2843 USDT |
0.3030 USDT |
0.2917 USDT |
| 2022-03-28 |
0.2838 USDT |
156,440.0000 NWC |
0.2613 USDT |
0.2580 USDT |
0.3315 USDT |
0.2857 USDT |
| 2022-03-27 |
0.2451 USDT |
144,934.0000 NWC |
0.2409 USDT |
0.2400 USDT |
0.2672 USDT |
0.2613 USDT |
| 2022-03-26 |
0.2396 USDT |
144,868.0000 NWC |
0.2391 USDT |
0.2343 USDT |
0.2438 USDT |
0.2409 USDT |
| 2022-03-25 |
0.2511 USDT |
175,167.0000 NWC |
0.2499 USDT |
0.2201 USDT |
0.5395 USDT |
0.2391 USDT |
| 2022-03-24 |
0.2457 USDT |
179,663.0000 NWC |
0.2415 USDT |
0.2149 USDT |
0.2564 USDT |
0.2499 USDT |
| 2022-03-23 |
0.2450 USDT |
181,456.0000 NWC |
0.2504 USDT |
0.2184 USDT |
0.2528 USDT |
0.2415 USDT |
| 2022-03-22 |
0.2451 USDT |
141,300.0000 NWC |
0.2385 USDT |
0.1781 USDT |
0.2534 USDT |
0.2504 USDT |
| 2022-03-21 |
0.2352 USDT |
152,037.0000 NWC |
0.2306 USDT |
0.2286 USDT |
0.2416 USDT |
0.2385 USDT |
| 2022-03-20 |
0.2313 USDT |
176,306.0000 NWC |
0.2415 USDT |
0.2075 USDT |
0.2420 USDT |
0.2307 USDT |
| 2022-03-19 |
0.2230 USDT |
198,677.0000 NWC |
0.2039 USDT |
0.1942 USDT |
0.2452 USDT |
0.2414 USDT |
| 2022-03-18 |
0.1997 USDT |
201,619.0000 NWC |
0.1993 USDT |
0.1765 USDT |
0.2054 USDT |
0.2039 USDT |
| 2022-03-17 |
0.1942 USDT |
211,320.0000 NWC |
0.1912 USDT |
0.1902 USDT |
0.1995 USDT |
0.1993 USDT |
| 2022-03-16 |
0.1834 USDT |
229,791.0000 NWC |
0.1845 USDT |
0.1786 USDT |
0.1929 USDT |
0.1912 USDT |
| 2022-03-15 |
0.1813 USDT |
282,060.0000 NWC |
0.1820 USDT |
0.1751 USDT |
0.1861 USDT |
0.1845 USDT |
| 2022-03-14 |
0.1805 USDT |
140,267.0000 NWC |
0.1806 USDT |
0.1753 USDT |
0.1836 USDT |
0.1820 USDT |