Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.2565 USDT |
195,926.0000 NWC |
0.2563 USDT |
0.2343 USDT |
0.2725 USDT |
0.2380 USDT |
| 2022-02-10 |
0.2709 USDT |
196,343.0000 NWC |
0.2721 USDT |
0.2490 USDT |
0.3039 USDT |
0.2563 USDT |
| 2022-02-09 |
0.2640 USDT |
159,292.0000 NWC |
0.2518 USDT |
0.2517 USDT |
0.2862 USDT |
0.2722 USDT |
| 2022-02-08 |
0.2608 USDT |
145,926.0000 NWC |
0.2842 USDT |
0.2428 USDT |
0.2879 USDT |
0.2518 USDT |
| 2022-02-07 |
0.2740 USDT |
160,357.0000 NWC |
0.2581 USDT |
0.2558 USDT |
0.2951 USDT |
0.2842 USDT |
| 2022-02-06 |
0.2460 USDT |
127,352.0000 NWC |
0.2494 USDT |
0.2263 USDT |
0.2742 USDT |
0.2581 USDT |
| 2022-02-05 |
0.2524 USDT |
135,123.0000 NWC |
0.2463 USDT |
0.2266 USDT |
0.2703 USDT |
0.2494 USDT |
| 2022-02-04 |
0.2290 USDT |
195,166.0000 NWC |
0.2179 USDT |
0.1520 USDT |
0.2591 USDT |
0.2463 USDT |
| 2022-02-03 |
0.2155 USDT |
159,220.0000 NWC |
0.2226 USDT |
0.1383 USDT |
0.2407 USDT |
0.2180 USDT |
| 2022-02-02 |
0.2241 USDT |
172,757.0000 NWC |
0.2132 USDT |
0.1795 USDT |
0.2556 USDT |
0.2226 USDT |
| 2022-02-01 |
0.2180 USDT |
197,908.0000 NWC |
0.2230 USDT |
0.1782 USDT |
0.2434 USDT |
0.2132 USDT |
| 2022-01-31 |
0.2192 USDT |
154,796.0000 NWC |
0.2238 USDT |
0.2072 USDT |
0.2378 USDT |
0.2231 USDT |
| 2022-01-30 |
0.2271 USDT |
100,731.0000 NWC |
0.2303 USDT |
0.2184 USDT |
0.2420 USDT |
0.2238 USDT |
| 2022-01-29 |
0.2282 USDT |
209,686.0000 NWC |
0.2278 USDT |
0.2072 USDT |
0.2498 USDT |
0.2302 USDT |
| 2022-01-28 |
0.2248 USDT |
274,973.0000 NWC |
0.2272 USDT |
0.2072 USDT |
0.2293 USDT |
0.2278 USDT |
| 2022-01-27 |
0.2304 USDT |
272,241.0000 NWC |
0.2344 USDT |
0.2171 USDT |
0.2497 USDT |
0.2272 USDT |
| 2022-01-26 |
0.2391 USDT |
252,489.0000 NWC |
0.2358 USDT |
0.2235 USDT |
0.2860 USDT |
0.2344 USDT |
| 2022-01-25 |
0.2333 USDT |
264,647.0000 NWC |
0.2369 USDT |
0.2255 USDT |
0.2389 USDT |
0.2357 USDT |
| 2022-01-24 |
0.2244 USDT |
293,694.0000 NWC |
0.2358 USDT |
0.2072 USDT |
0.2401 USDT |
0.2369 USDT |
| 2022-01-23 |
0.2294 USDT |
340,189.0000 NWC |
0.2087 USDT |
0.1758 USDT |
0.2481 USDT |
0.2359 USDT |
| 2022-01-22 |
0.2283 USDT |
272,151.0000 NWC |
0.2588 USDT |
0.1190 USDT |
0.2664 USDT |
0.2087 USDT |
| 2022-01-21 |
0.2928 USDT |
207,815.0000 NWC |
0.3304 USDT |
0.2588 USDT |
0.3427 USDT |
0.2588 USDT |
| 2022-01-20 |
0.3216 USDT |
201,012.0000 NWC |
0.3141 USDT |
0.3025 USDT |
0.3488 USDT |
0.3305 USDT |
| 2022-01-19 |
0.3147 USDT |
209,096.0000 NWC |
0.3236 USDT |
0.3006 USDT |
0.3281 USDT |
0.3142 USDT |
| 2022-01-18 |
0.3223 USDT |
203,217.0000 NWC |
0.3203 USDT |
0.2914 USDT |
0.3451 USDT |
0.3235 USDT |
| 2022-01-17 |
0.3415 USDT |
178,871.0000 NWC |
0.3558 USDT |
0.3054 USDT |
0.3566 USDT |
0.3203 USDT |
| 2022-01-16 |
0.3638 USDT |
161,740.0000 NWC |
0.3695 USDT |
0.3418 USDT |
0.3733 USDT |
0.3558 USDT |
| 2022-01-15 |
0.3572 USDT |
175,309.0000 NWC |
0.3472 USDT |
0.3377 USDT |
0.3733 USDT |
0.3695 USDT |
| 2022-01-14 |
0.3546 USDT |
189,160.0000 NWC |
0.3707 USDT |
0.2417 USDT |
0.3828 USDT |
0.3472 USDT |
| 2022-01-13 |
0.3815 USDT |
214,237.0000 NWC |
0.3812 USDT |
0.3686 USDT |
0.4189 USDT |
0.3712 USDT |
| 2022-01-12 |
0.3539 USDT |
189,974.0000 NWC |
0.3449 USDT |
0.3330 USDT |
0.3877 USDT |
0.3812 USDT |
| 2022-01-11 |
0.3440 USDT |
200,616.0000 NWC |
0.3416 USDT |
0.3182 USDT |
0.3551 USDT |
0.3450 USDT |
| 2022-01-10 |
0.3391 USDT |
194,085.0000 NWC |
0.3368 USDT |
0.3182 USDT |
0.3659 USDT |
0.3416 USDT |
| 2022-01-09 |
0.3330 USDT |
207,891.0000 NWC |
0.3392 USDT |
0.1766 USDT |
0.3635 USDT |
0.3368 USDT |
| 2022-01-08 |
0.3588 USDT |
173,919.0000 NWC |
0.3631 USDT |
0.3295 USDT |
0.4028 USDT |
0.3391 USDT |
| 2022-01-07 |
0.3587 USDT |
194,004.0000 NWC |
0.3673 USDT |
0.3367 USDT |
0.3974 USDT |
0.3631 USDT |
| 2022-01-06 |
0.3759 USDT |
160,512.0000 NWC |
0.3912 USDT |
0.3100 USDT |
0.4000 USDT |
0.3673 USDT |
| 2022-01-05 |
0.4124 USDT |
146,053.0000 NWC |
0.4105 USDT |
0.3824 USDT |
0.4403 USDT |
0.3912 USDT |
| 2022-01-04 |
0.4168 USDT |
149,933.0000 NWC |
0.4175 USDT |
0.4113 USDT |
0.4238 USDT |
0.4119 USDT |
| 2022-01-03 |
0.4199 USDT |
147,966.0000 NWC |
0.4185 USDT |
0.4100 USDT |
0.4486 USDT |
0.4175 USDT |
| 2022-01-02 |
0.4126 USDT |
156,265.0000 NWC |
0.4077 USDT |
0.3962 USDT |
0.4378 USDT |
0.4186 USDT |
| 2022-01-01 |
0.4041 USDT |
150,041.0000 NWC |
0.4010 USDT |
0.3926 USDT |
0.4133 USDT |
0.4077 USDT |
| 2021-12-31 |
0.4032 USDT |
146,521.0000 NWC |
0.4043 USDT |
0.3891 USDT |
0.4122 USDT |
0.4011 USDT |
| 2021-12-30 |
0.4066 USDT |
150,911.0000 NWC |
0.4046 USDT |
0.3948 USDT |
0.4178 USDT |
0.4043 USDT |
| 2021-12-29 |
0.4160 USDT |
141,591.0000 NWC |
0.4100 USDT |
0.3978 USDT |
0.4427 USDT |
0.4049 USDT |
| 2021-12-28 |
0.4145 USDT |
142,433.0000 NWC |
0.4402 USDT |
0.3909 USDT |
0.4429 USDT |
0.4100 USDT |
| 2021-12-27 |
0.4474 USDT |
137,401.0000 NWC |
0.4474 USDT |
0.3676 USDT |
0.4552 USDT |
0.4402 USDT |
| 2021-12-26 |
0.4335 USDT |
142,212.0000 NWC |
0.4311 USDT |
0.4164 USDT |
0.4644 USDT |
0.4474 USDT |
| 2021-12-25 |
0.4488 USDT |
141,411.0000 NWC |
0.4460 USDT |
0.4284 USDT |
0.4687 USDT |
0.4311 USDT |
| 2021-12-24 |
0.4617 USDT |
135,712.0000 NWC |
0.4561 USDT |
0.4425 USDT |
0.4804 USDT |
0.4446 USDT |