Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.8557 USDT |
71,279.0000 NWC |
0.8688 USDT |
0.8065 USDT |
0.8908 USDT |
0.8216 USDT |
| 2021-11-02 |
0.8846 USDT |
87,083.0000 NWC |
0.8497 USDT |
0.7517 USDT |
0.9239 USDT |
0.8680 USDT |
| 2021-11-01 |
0.8084 USDT |
85,783.0000 NWC |
0.7639 USDT |
0.7365 USDT |
0.8794 USDT |
0.8497 USDT |
| 2021-10-31 |
0.7688 USDT |
85,076.0000 NWC |
0.7605 USDT |
0.7310 USDT |
0.7958 USDT |
0.7640 USDT |
| 2021-10-30 |
0.7927 USDT |
87,765.0000 NWC |
0.8212 USDT |
0.7568 USDT |
0.8218 USDT |
0.7605 USDT |
| 2021-10-29 |
0.8521 USDT |
73,999.0000 NWC |
0.8525 USDT |
0.8157 USDT |
1.0172 USDT |
0.8212 USDT |
| 2021-10-28 |
0.8653 USDT |
89,388.0000 NWC |
0.8817 USDT |
0.8363 USDT |
0.9035 USDT |
0.8526 USDT |
| 2021-10-27 |
0.9167 USDT |
72,464.0000 NWC |
0.9392 USDT |
0.8610 USDT |
1.0397 USDT |
0.8816 USDT |
| 2021-10-26 |
0.9765 USDT |
63,072.0000 NWC |
0.9893 USDT |
0.9384 USDT |
0.9993 USDT |
0.9392 USDT |
| 2021-10-25 |
0.9838 USDT |
63,067.0000 NWC |
0.9697 USDT |
0.9612 USDT |
1.0084 USDT |
0.9893 USDT |
| 2021-10-24 |
0.9666 USDT |
79,096.0000 NWC |
1.0126 USDT |
0.9372 USDT |
1.0128 USDT |
0.9698 USDT |
| 2021-10-23 |
1.0153 USDT |
79,902.0000 NWC |
1.0161 USDT |
0.9565 USDT |
1.1668 USDT |
1.0126 USDT |
| 2021-10-22 |
1.0022 USDT |
63,098.0000 NWC |
0.9318 USDT |
0.9272 USDT |
1.1192 USDT |
1.0162 USDT |
| 2021-10-21 |
0.9161 USDT |
71,746.0000 NWC |
0.8956 USDT |
0.8736 USDT |
0.9644 USDT |
0.9318 USDT |
| 2021-10-20 |
0.8470 USDT |
80,084.0000 NWC |
0.8028 USDT |
0.7879 USDT |
0.9366 USDT |
0.8957 USDT |
| 2021-10-19 |
0.7954 USDT |
78,497.0000 NWC |
0.7955 USDT |
0.7796 USDT |
0.8155 USDT |
0.8029 USDT |
| 2021-10-18 |
0.7990 USDT |
76,272.0000 NWC |
0.8006 USDT |
0.7814 USDT |
0.8148 USDT |
0.7955 USDT |
| 2021-10-17 |
0.8131 USDT |
73,466.0000 NWC |
0.8244 USDT |
0.7806 USDT |
0.8436 USDT |
0.8006 USDT |
| 2021-10-16 |
0.8348 USDT |
71,301.0000 NWC |
0.8137 USDT |
0.8085 USDT |
0.8740 USDT |
0.8245 USDT |
| 2021-10-15 |
0.8255 USDT |
75,695.0000 NWC |
0.8311 USDT |
0.8023 USDT |
0.8434 USDT |
0.8136 USDT |
| 2021-10-14 |
0.8203 USDT |
75,832.0000 NWC |
0.7950 USDT |
0.7950 USDT |
0.8482 USDT |
0.8310 USDT |
| 2021-10-13 |
0.7919 USDT |
78,601.0000 NWC |
0.7772 USDT |
0.7609 USDT |
0.8323 USDT |
0.7950 USDT |
| 2021-10-12 |
0.7832 USDT |
81,740.0000 NWC |
0.7916 USDT |
0.7567 USDT |
0.8010 USDT |
0.7771 USDT |
| 2021-10-11 |
0.8217 USDT |
75,922.0000 NWC |
0.8273 USDT |
0.7917 USDT |
0.8580 USDT |
0.7917 USDT |
| 2021-10-10 |
0.8436 USDT |
76,090.0000 NWC |
0.8438 USDT |
0.8255 USDT |
0.8537 USDT |
0.8273 USDT |
| 2021-10-09 |
0.8569 USDT |
73,949.0000 NWC |
0.8464 USDT |
0.8381 USDT |
0.8699 USDT |
0.8437 USDT |
| 2021-10-08 |
0.8578 USDT |
76,903.0000 NWC |
0.8563 USDT |
0.8225 USDT |
0.8873 USDT |
0.8464 USDT |
| 2021-10-07 |
0.9005 USDT |
78,173.0000 NWC |
0.9351 USDT |
0.8523 USDT |
0.9391 USDT |
0.8562 USDT |
| 2021-10-06 |
0.9422 USDT |
66,547.0000 NWC |
0.9445 USDT |
0.9136 USDT |
0.9645 USDT |
0.9392 USDT |
| 2021-10-05 |
0.9065 USDT |
72,726.0000 NWC |
0.8905 USDT |
0.8848 USDT |
0.9507 USDT |
0.9444 USDT |
| 2021-10-04 |
0.8659 USDT |
72,952.0000 NWC |
0.8578 USDT |
0.8330 USDT |
0.8946 USDT |
0.8904 USDT |
| 2021-10-03 |
0.8739 USDT |
68,708.0000 NWC |
0.8777 USDT |
0.8533 USDT |
0.8970 USDT |
0.8579 USDT |
| 2021-10-02 |
0.8797 USDT |
73,281.0000 NWC |
0.8934 USDT |
0.8604 USDT |
0.9109 USDT |
0.8804 USDT |
| 2021-10-01 |
0.8534 USDT |
73,152.0000 NWC |
0.8121 USDT |
0.8011 USDT |
0.9074 USDT |
0.8933 USDT |
| 2021-09-30 |
0.8163 USDT |
74,959.0000 NWC |
0.7993 USDT |
0.7992 USDT |
0.8281 USDT |
0.8120 USDT |
| 2021-09-29 |
0.8056 USDT |
74,905.0000 NWC |
0.7816 USDT |
0.7816 USDT |
0.8276 USDT |
0.7993 USDT |
| 2021-09-28 |
0.8094 USDT |
75,157.0000 NWC |
0.8169 USDT |
0.7817 USDT |
0.8300 USDT |
0.7817 USDT |
| 2021-09-27 |
0.8420 USDT |
70,665.0000 NWC |
0.8503 USDT |
0.8140 USDT |
0.8582 USDT |
0.8181 USDT |
| 2021-09-26 |
0.8407 USDT |
71,763.0000 NWC |
0.8445 USDT |
0.8002 USDT |
0.8661 USDT |
0.8508 USDT |
| 2021-09-25 |
0.8685 USDT |
73,246.0000 NWC |
0.8736 USDT |
0.8394 USDT |
0.8871 USDT |
0.8445 USDT |
| 2021-09-24 |
0.8868 USDT |
77,255.0000 NWC |
0.9536 USDT |
0.8169 USDT |
0.9540 USDT |
0.8738 USDT |
| 2021-09-23 |
0.8981 USDT |
73,706.0000 NWC |
0.8848 USDT |
0.8474 USDT |
0.9537 USDT |
0.9535 USDT |
| 2021-09-22 |
0.8358 USDT |
78,290.0000 NWC |
0.7671 USDT |
0.7671 USDT |
0.9077 USDT |
0.8848 USDT |
| 2021-09-21 |
0.8275 USDT |
82,889.0000 NWC |
0.8029 USDT |
0.7670 USDT |
0.9104 USDT |
0.7671 USDT |
| 2021-09-20 |
0.8980 USDT |
100,120.0000 NWC |
0.9843 USDT |
0.8030 USDT |
0.9844 USDT |
0.8030 USDT |
| 2021-09-19 |
1.0046 USDT |
62,621.0000 NWC |
1.0300 USDT |
0.9835 USDT |
1.0305 USDT |
0.9843 USDT |
| 2021-09-18 |
1.0487 USDT |
58,653.0000 NWC |
1.0327 USDT |
1.0245 USDT |
1.0797 USDT |
1.0300 USDT |
| 2021-09-17 |
1.0580 USDT |
59,306.0000 NWC |
1.0833 USDT |
1.0003 USDT |
1.1007 USDT |
1.0327 USDT |
| 2021-09-16 |
1.1080 USDT |
69,091.0000 NWC |
1.1377 USDT |
1.0572 USDT |
1.1382 USDT |
1.0821 USDT |
| 2021-09-15 |
1.0933 USDT |
67,292.0000 NWC |
1.0533 USDT |
1.0203 USDT |
1.1735 USDT |
1.1377 USDT |