Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
1.0498 USDT |
67,343.0000 NWC |
1.0477 USDT |
0.9621 USDT |
1.1099 USDT |
1.0690 USDT |
| 2021-08-24 |
1.0367 USDT |
74,363.0000 NWC |
1.0085 USDT |
0.9274 USDT |
1.1121 USDT |
1.0469 USDT |
| 2021-08-23 |
0.9195 USDT |
76,458.0000 NWC |
0.8383 USDT |
0.8383 USDT |
1.0411 USDT |
1.0086 USDT |
| 2021-08-22 |
0.8302 USDT |
74,152.0000 NWC |
0.8246 USDT |
0.8092 USDT |
0.8688 USDT |
0.8384 USDT |
| 2021-08-21 |
0.7311 USDT |
87,064.0000 NWC |
0.7034 USDT |
0.6794 USDT |
0.8298 USDT |
0.8246 USDT |
| 2021-08-20 |
0.6848 USDT |
93,140.0000 NWC |
0.6510 USDT |
0.6480 USDT |
0.7097 USDT |
0.7034 USDT |
| 2021-08-19 |
0.6359 USDT |
97,280.0000 NWC |
0.6346 USDT |
0.6123 USDT |
0.6665 USDT |
0.6511 USDT |
| 2021-08-18 |
0.6419 USDT |
95,908.0000 NWC |
0.6322 USDT |
0.6263 USDT |
0.6592 USDT |
0.6346 USDT |
| 2021-08-17 |
0.6891 USDT |
86,038.0000 NWC |
0.6939 USDT |
0.6263 USDT |
0.7134 USDT |
0.6323 USDT |
| 2021-08-16 |
0.6780 USDT |
95,058.0000 NWC |
0.6496 USDT |
0.6454 USDT |
0.7206 USDT |
0.6940 USDT |
| 2021-08-15 |
0.6608 USDT |
91,763.0000 NWC |
0.6738 USDT |
0.6391 USDT |
0.6778 USDT |
0.6496 USDT |
| 2021-08-14 |
0.6739 USDT |
95,649.0000 NWC |
0.6877 USDT |
0.6606 USDT |
0.6879 USDT |
0.6725 USDT |
| 2021-08-13 |
0.6925 USDT |
95,050.0000 NWC |
0.6795 USDT |
0.6754 USDT |
0.7072 USDT |
0.6877 USDT |
| 2021-08-12 |
0.6747 USDT |
101,943.0000 NWC |
0.6800 USDT |
0.6565 USDT |
0.6937 USDT |
0.6794 USDT |
| 2021-08-11 |
0.6938 USDT |
109,985.0000 NWC |
0.6626 USDT |
0.6623 USDT |
0.7134 USDT |
0.6801 USDT |
| 2021-08-10 |
0.6476 USDT |
108,054.0000 NWC |
0.6236 USDT |
0.6178 USDT |
0.6724 USDT |
0.6625 USDT |
| 2021-08-09 |
0.6373 USDT |
112,090.0000 NWC |
0.6424 USDT |
0.6100 USDT |
0.6751 USDT |
0.6236 USDT |
| 2021-08-08 |
0.6603 USDT |
93,111.0000 NWC |
0.6747 USDT |
0.6334 USDT |
0.6799 USDT |
0.6424 USDT |
| 2021-08-07 |
0.6845 USDT |
95,688.0000 NWC |
0.6839 USDT |
0.6716 USDT |
0.6972 USDT |
0.6747 USDT |
| 2021-08-06 |
0.7217 USDT |
90,159.0000 NWC |
0.7213 USDT |
0.6839 USDT |
0.7659 USDT |
0.6839 USDT |
| 2021-08-05 |
0.7215 USDT |
87,148.0000 NWC |
0.7280 USDT |
0.6949 USDT |
0.7323 USDT |
0.7213 USDT |
| 2021-08-04 |
0.7288 USDT |
90,671.0000 NWC |
0.7536 USDT |
0.7091 USDT |
0.7538 USDT |
0.7279 USDT |
| 2021-08-03 |
0.7234 USDT |
88,929.0000 NWC |
0.6743 USDT |
0.6644 USDT |
0.7913 USDT |
0.7534 USDT |
| 2021-08-02 |
0.5950 USDT |
112,979.0000 NWC |
0.5353 USDT |
0.5267 USDT |
0.7186 USDT |
0.6744 USDT |
| 2021-08-01 |
0.5536 USDT |
111,154.0000 NWC |
0.5669 USDT |
0.5318 USDT |
0.5693 USDT |
0.5352 USDT |
| 2021-07-31 |
0.5694 USDT |
104,240.0000 NWC |
0.5699 USDT |
0.5601 USDT |
0.5769 USDT |
0.5601 USDT |
| 2021-07-30 |
0.5429 USDT |
115,745.0000 NWC |
0.5553 USDT |
0.5245 USDT |
0.5732 USDT |
0.5698 USDT |
| 2021-07-29 |
0.5649 USDT |
105,672.0000 NWC |
0.5766 USDT |
0.5492 USDT |
0.5796 USDT |
0.5553 USDT |
| 2021-07-28 |
0.5785 USDT |
100,631.0000 NWC |
0.5734 USDT |
0.5683 USDT |
0.5923 USDT |
0.5765 USDT |
| 2021-07-27 |
0.5745 USDT |
104,959.0000 NWC |
0.5626 USDT |
0.5584 USDT |
0.5914 USDT |
0.5734 USDT |
| 2021-07-26 |
0.5953 USDT |
102,603.0000 NWC |
0.5568 USDT |
0.5568 USDT |
0.6330 USDT |
0.5627 USDT |
| 2021-07-25 |
0.5517 USDT |
109,633.0000 NWC |
0.5447 USDT |
0.5429 USDT |
0.5686 USDT |
0.5568 USDT |
| 2021-07-24 |
0.5580 USDT |
111,259.0000 NWC |
0.5582 USDT |
0.5393 USDT |
0.5727 USDT |
0.5447 USDT |
| 2021-07-23 |
0.5360 USDT |
113,275.0000 NWC |
0.5285 USDT |
0.5276 USDT |
0.5588 USDT |
0.5562 USDT |
| 2021-07-22 |
0.5247 USDT |
108,076.0000 NWC |
0.5223 USDT |
0.5139 USDT |
0.5483 USDT |
0.5286 USDT |
| 2021-07-21 |
0.4994 USDT |
125,983.0000 NWC |
0.4462 USDT |
0.4439 USDT |
0.5459 USDT |
0.5223 USDT |
| 2021-07-20 |
0.4581 USDT |
130,754.0000 NWC |
0.4918 USDT |
0.4438 USDT |
0.4936 USDT |
0.4461 USDT |
| 2021-07-19 |
0.5022 USDT |
122,902.0000 NWC |
0.5201 USDT |
0.4875 USDT |
0.5201 USDT |
0.4918 USDT |
| 2021-07-18 |
0.5273 USDT |
113,331.0000 NWC |
0.5270 USDT |
0.5179 USDT |
0.5340 USDT |
0.5203 USDT |
| 2021-07-17 |
0.5329 USDT |
110,402.0000 NWC |
0.5490 USDT |
0.5202 USDT |
0.5490 USDT |
0.5269 USDT |
| 2021-07-16 |
0.5570 USDT |
105,905.0000 NWC |
0.5644 USDT |
0.5404 USDT |
0.5722 USDT |
0.5490 USDT |
| 2021-07-15 |
0.5789 USDT |
102,887.0000 NWC |
0.6046 USDT |
0.5495 USDT |
0.6713 USDT |
0.5643 USDT |
| 2021-07-14 |
0.5886 USDT |
102,624.0000 NWC |
0.5994 USDT |
0.5727 USDT |
0.6061 USDT |
0.6046 USDT |
| 2021-07-13 |
0.6060 USDT |
98,967.0000 NWC |
0.6094 USDT |
0.5911 USDT |
0.6253 USDT |
0.5993 USDT |
| 2021-07-12 |
0.6248 USDT |
94,881.0000 NWC |
0.6363 USDT |
0.6014 USDT |
0.6395 USDT |
0.6094 USDT |
| 2021-07-11 |
0.6327 USDT |
91,163.0000 NWC |
0.6273 USDT |
0.6211 USDT |
0.6434 USDT |
0.6363 USDT |
| 2021-07-10 |
0.6438 USDT |
93,917.0000 NWC |
0.6538 USDT |
0.6272 USDT |
0.6574 USDT |
0.6273 USDT |
| 2021-07-09 |
0.6409 USDT |
96,064.0000 NWC |
0.6237 USDT |
0.6174 USDT |
0.6691 USDT |
0.6538 USDT |
| 2021-07-08 |
0.6363 USDT |
93,415.0000 NWC |
0.6614 USDT |
0.6215 USDT |
0.6615 USDT |
0.6238 USDT |
| 2021-07-07 |
0.6710 USDT |
126,693.0000 NWC |
0.6598 USDT |
0.6597 USDT |
0.6924 USDT |
0.6615 USDT |