Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
1.0273 USDT |
61,009.0000 NWC |
0.9952 USDT |
0.9878 USDT |
1.0669 USDT |
1.0533 USDT |
| 2021-09-13 |
1.0024 USDT |
63,936.0000 NWC |
1.0420 USDT |
0.9713 USDT |
1.0429 USDT |
0.9953 USDT |
| 2021-09-12 |
1.0441 USDT |
59,081.0000 NWC |
1.0291 USDT |
1.0073 USDT |
1.0694 USDT |
1.0420 USDT |
| 2021-09-11 |
1.0281 USDT |
63,010.0000 NWC |
0.9678 USDT |
0.9677 USDT |
1.0746 USDT |
1.0291 USDT |
| 2021-09-10 |
1.0223 USDT |
74,006.0000 NWC |
1.0666 USDT |
0.9583 USDT |
1.0854 USDT |
0.9679 USDT |
| 2021-09-09 |
1.0760 USDT |
69,799.0000 NWC |
1.0834 USDT |
1.0153 USDT |
1.1051 USDT |
1.0665 USDT |
| 2021-09-08 |
1.0785 USDT |
92,858.0000 NWC |
1.0773 USDT |
0.8928 USDT |
1.2860 USDT |
1.0835 USDT |
| 2021-09-07 |
1.2679 USDT |
72,763.0000 NWC |
1.4091 USDT |
0.9980 USDT |
1.4944 USDT |
1.0773 USDT |
| 2021-09-06 |
1.3787 USDT |
66,732.0000 NWC |
1.3039 USDT |
1.2401 USDT |
1.5784 USDT |
1.4092 USDT |
| 2021-09-05 |
0.9274 USDT |
79,818.0000 NWC |
0.8627 USDT |
0.8273 USDT |
1.3430 USDT |
1.3039 USDT |
| 2021-09-04 |
0.8656 USDT |
75,043.0000 NWC |
0.8592 USDT |
0.8380 USDT |
0.8934 USDT |
0.8628 USDT |
| 2021-09-03 |
0.8575 USDT |
68,667.0000 NWC |
0.8565 USDT |
0.8232 USDT |
0.8915 USDT |
0.8602 USDT |
| 2021-09-02 |
0.8637 USDT |
83,150.0000 NWC |
0.8604 USDT |
0.8402 USDT |
0.8950 USDT |
0.8566 USDT |
| 2021-09-01 |
0.8734 USDT |
72,521.0000 NWC |
0.8553 USDT |
0.8370 USDT |
0.8991 USDT |
0.8603 USDT |
| 2021-08-31 |
0.9430 USDT |
73,783.0000 NWC |
0.9613 USDT |
0.8438 USDT |
0.9788 USDT |
0.8586 USDT |
| 2021-08-30 |
0.9859 USDT |
64,879.0000 NWC |
0.9585 USDT |
0.9370 USDT |
1.0816 USDT |
0.9614 USDT |
| 2021-08-29 |
0.9692 USDT |
59,880.0000 NWC |
0.9818 USDT |
0.9480 USDT |
0.9940 USDT |
0.9586 USDT |
| 2021-08-28 |
1.0015 USDT |
59,386.0000 NWC |
1.0219 USDT |
0.9672 USDT |
1.0331 USDT |
0.9818 USDT |
| 2021-08-27 |
0.9736 USDT |
65,490.0000 NWC |
0.9547 USDT |
0.9090 USDT |
1.0421 USDT |
1.0220 USDT |
| 2021-08-26 |
1.0094 USDT |
61,324.0000 NWC |
1.0661 USDT |
0.9392 USDT |
1.0746 USDT |
0.9546 USDT |
| 2021-08-25 |
1.0498 USDT |
67,343.0000 NWC |
1.0477 USDT |
0.9621 USDT |
1.1099 USDT |
1.0690 USDT |
| 2021-08-24 |
1.0367 USDT |
74,363.0000 NWC |
1.0085 USDT |
0.9274 USDT |
1.1121 USDT |
1.0469 USDT |
| 2021-08-23 |
0.9195 USDT |
76,458.0000 NWC |
0.8383 USDT |
0.8383 USDT |
1.0411 USDT |
1.0086 USDT |
| 2021-08-22 |
0.8302 USDT |
74,152.0000 NWC |
0.8246 USDT |
0.8092 USDT |
0.8688 USDT |
0.8384 USDT |
| 2021-08-21 |
0.7311 USDT |
87,064.0000 NWC |
0.7034 USDT |
0.6794 USDT |
0.8298 USDT |
0.8246 USDT |
| 2021-08-20 |
0.6848 USDT |
93,140.0000 NWC |
0.6510 USDT |
0.6480 USDT |
0.7097 USDT |
0.7034 USDT |
| 2021-08-19 |
0.6359 USDT |
97,280.0000 NWC |
0.6346 USDT |
0.6123 USDT |
0.6665 USDT |
0.6511 USDT |
| 2021-08-18 |
0.6419 USDT |
95,908.0000 NWC |
0.6322 USDT |
0.6263 USDT |
0.6592 USDT |
0.6346 USDT |
| 2021-08-17 |
0.6891 USDT |
86,038.0000 NWC |
0.6939 USDT |
0.6263 USDT |
0.7134 USDT |
0.6323 USDT |
| 2021-08-16 |
0.6780 USDT |
95,058.0000 NWC |
0.6496 USDT |
0.6454 USDT |
0.7206 USDT |
0.6940 USDT |
| 2021-08-15 |
0.6608 USDT |
91,763.0000 NWC |
0.6738 USDT |
0.6391 USDT |
0.6778 USDT |
0.6496 USDT |
| 2021-08-14 |
0.6739 USDT |
95,649.0000 NWC |
0.6877 USDT |
0.6606 USDT |
0.6879 USDT |
0.6725 USDT |
| 2021-08-13 |
0.6925 USDT |
95,050.0000 NWC |
0.6795 USDT |
0.6754 USDT |
0.7072 USDT |
0.6877 USDT |
| 2021-08-12 |
0.6747 USDT |
101,943.0000 NWC |
0.6800 USDT |
0.6565 USDT |
0.6937 USDT |
0.6794 USDT |
| 2021-08-11 |
0.6938 USDT |
109,985.0000 NWC |
0.6626 USDT |
0.6623 USDT |
0.7134 USDT |
0.6801 USDT |
| 2021-08-10 |
0.6476 USDT |
108,054.0000 NWC |
0.6236 USDT |
0.6178 USDT |
0.6724 USDT |
0.6625 USDT |
| 2021-08-09 |
0.6373 USDT |
112,090.0000 NWC |
0.6424 USDT |
0.6100 USDT |
0.6751 USDT |
0.6236 USDT |
| 2021-08-08 |
0.6603 USDT |
93,111.0000 NWC |
0.6747 USDT |
0.6334 USDT |
0.6799 USDT |
0.6424 USDT |
| 2021-08-07 |
0.6845 USDT |
95,688.0000 NWC |
0.6839 USDT |
0.6716 USDT |
0.6972 USDT |
0.6747 USDT |
| 2021-08-06 |
0.7217 USDT |
90,159.0000 NWC |
0.7213 USDT |
0.6839 USDT |
0.7659 USDT |
0.6839 USDT |
| 2021-08-05 |
0.7215 USDT |
87,148.0000 NWC |
0.7280 USDT |
0.6949 USDT |
0.7323 USDT |
0.7213 USDT |
| 2021-08-04 |
0.7288 USDT |
90,671.0000 NWC |
0.7536 USDT |
0.7091 USDT |
0.7538 USDT |
0.7279 USDT |
| 2021-08-03 |
0.7234 USDT |
88,929.0000 NWC |
0.6743 USDT |
0.6644 USDT |
0.7913 USDT |
0.7534 USDT |
| 2021-08-02 |
0.5950 USDT |
112,979.0000 NWC |
0.5353 USDT |
0.5267 USDT |
0.7186 USDT |
0.6744 USDT |
| 2021-08-01 |
0.5536 USDT |
111,154.0000 NWC |
0.5669 USDT |
0.5318 USDT |
0.5693 USDT |
0.5352 USDT |
| 2021-07-31 |
0.5694 USDT |
104,240.0000 NWC |
0.5699 USDT |
0.5601 USDT |
0.5769 USDT |
0.5601 USDT |
| 2021-07-30 |
0.5429 USDT |
115,745.0000 NWC |
0.5553 USDT |
0.5245 USDT |
0.5732 USDT |
0.5698 USDT |
| 2021-07-29 |
0.5649 USDT |
105,672.0000 NWC |
0.5766 USDT |
0.5492 USDT |
0.5796 USDT |
0.5553 USDT |
| 2021-07-28 |
0.5785 USDT |
100,631.0000 NWC |
0.5734 USDT |
0.5683 USDT |
0.5923 USDT |
0.5765 USDT |
| 2021-07-27 |
0.5745 USDT |
104,959.0000 NWC |
0.5626 USDT |
0.5584 USDT |
0.5914 USDT |
0.5734 USDT |