Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.5953 USDT |
102,603.0000 NWC |
0.5568 USDT |
0.5568 USDT |
0.6330 USDT |
0.5627 USDT |
| 2021-07-25 |
0.5517 USDT |
109,633.0000 NWC |
0.5447 USDT |
0.5429 USDT |
0.5686 USDT |
0.5568 USDT |
| 2021-07-24 |
0.5580 USDT |
111,259.0000 NWC |
0.5582 USDT |
0.5393 USDT |
0.5727 USDT |
0.5447 USDT |
| 2021-07-23 |
0.5360 USDT |
113,275.0000 NWC |
0.5285 USDT |
0.5276 USDT |
0.5588 USDT |
0.5562 USDT |
| 2021-07-22 |
0.5247 USDT |
108,076.0000 NWC |
0.5223 USDT |
0.5139 USDT |
0.5483 USDT |
0.5286 USDT |
| 2021-07-21 |
0.4994 USDT |
125,983.0000 NWC |
0.4462 USDT |
0.4439 USDT |
0.5459 USDT |
0.5223 USDT |
| 2021-07-20 |
0.4581 USDT |
130,754.0000 NWC |
0.4918 USDT |
0.4438 USDT |
0.4936 USDT |
0.4461 USDT |
| 2021-07-19 |
0.5022 USDT |
122,902.0000 NWC |
0.5201 USDT |
0.4875 USDT |
0.5201 USDT |
0.4918 USDT |
| 2021-07-18 |
0.5273 USDT |
113,331.0000 NWC |
0.5270 USDT |
0.5179 USDT |
0.5340 USDT |
0.5203 USDT |
| 2021-07-17 |
0.5329 USDT |
110,402.0000 NWC |
0.5490 USDT |
0.5202 USDT |
0.5490 USDT |
0.5269 USDT |
| 2021-07-16 |
0.5570 USDT |
105,905.0000 NWC |
0.5644 USDT |
0.5404 USDT |
0.5722 USDT |
0.5490 USDT |
| 2021-07-15 |
0.5789 USDT |
102,887.0000 NWC |
0.6046 USDT |
0.5495 USDT |
0.6713 USDT |
0.5643 USDT |
| 2021-07-14 |
0.5886 USDT |
102,624.0000 NWC |
0.5994 USDT |
0.5727 USDT |
0.6061 USDT |
0.6046 USDT |
| 2021-07-13 |
0.6060 USDT |
98,967.0000 NWC |
0.6094 USDT |
0.5911 USDT |
0.6253 USDT |
0.5993 USDT |
| 2021-07-12 |
0.6248 USDT |
94,881.0000 NWC |
0.6363 USDT |
0.6014 USDT |
0.6395 USDT |
0.6094 USDT |
| 2021-07-11 |
0.6327 USDT |
91,163.0000 NWC |
0.6273 USDT |
0.6211 USDT |
0.6434 USDT |
0.6363 USDT |
| 2021-07-10 |
0.6438 USDT |
93,917.0000 NWC |
0.6538 USDT |
0.6272 USDT |
0.6574 USDT |
0.6273 USDT |
| 2021-07-09 |
0.6409 USDT |
96,064.0000 NWC |
0.6237 USDT |
0.6174 USDT |
0.6691 USDT |
0.6538 USDT |
| 2021-07-08 |
0.6363 USDT |
93,415.0000 NWC |
0.6614 USDT |
0.6215 USDT |
0.6615 USDT |
0.6238 USDT |
| 2021-07-07 |
0.6710 USDT |
126,693.0000 NWC |
0.6598 USDT |
0.6597 USDT |
0.6924 USDT |
0.6615 USDT |
| 2021-07-06 |
0.6654 USDT |
178,698.0000 NWC |
0.6592 USDT |
0.6324 USDT |
0.6941 USDT |
0.6597 USDT |
| 2021-07-05 |
0.6249 USDT |
196,365.0000 NWC |
0.6431 USDT |
0.6040 USDT |
0.6927 USDT |
0.6605 USDT |
| 2021-07-04 |
0.6401 USDT |
198,733.0000 NWC |
0.6387 USDT |
0.6198 USDT |
0.6513 USDT |
0.6432 USDT |
| 2021-07-03 |
0.6426 USDT |
182,265.0000 NWC |
0.6431 USDT |
0.6365 USDT |
0.6502 USDT |
0.6387 USDT |
| 2021-07-02 |
0.6235 USDT |
210,650.0000 NWC |
0.6206 USDT |
0.6001 USDT |
0.6517 USDT |
0.6430 USDT |
| 2021-07-01 |
0.6270 USDT |
197,492.0000 NWC |
0.6567 USDT |
0.6070 USDT |
0.6588 USDT |
0.6207 USDT |
| 2021-06-30 |
0.6553 USDT |
188,658.0000 NWC |
0.6747 USDT |
0.6397 USDT |
0.6759 USDT |
0.6566 USDT |
| 2021-06-29 |
0.6778 USDT |
175,728.0000 NWC |
0.6570 USDT |
0.6534 USDT |
0.7339 USDT |
0.6747 USDT |
| 2021-06-28 |
0.6662 USDT |
178,653.0000 NWC |
0.6637 USDT |
0.6484 USDT |
0.6915 USDT |
0.6571 USDT |
| 2021-06-27 |
0.6529 USDT |
189,972.0000 NWC |
0.6389 USDT |
0.6365 USDT |
0.6724 USDT |
0.6637 USDT |
| 2021-06-26 |
0.6300 USDT |
189,638.0000 NWC |
0.6533 USDT |
0.6088 USDT |
0.6534 USDT |
0.6389 USDT |
| 2021-06-25 |
0.6726 USDT |
189,927.0000 NWC |
0.6990 USDT |
0.6309 USDT |
0.7214 USDT |
0.6536 USDT |
| 2021-06-24 |
0.6873 USDT |
181,161.0000 NWC |
0.6875 USDT |
0.2449 USDT |
0.7203 USDT |
0.6989 USDT |
| 2021-06-23 |
0.7009 USDT |
188,146.0000 NWC |
0.6795 USDT |
0.6461 USDT |
0.7378 USDT |
0.6876 USDT |
| 2021-06-22 |
0.6746 USDT |
202,127.0000 NWC |
0.6935 USDT |
0.5687 USDT |
0.7465 USDT |
0.6796 USDT |
| 2021-06-21 |
0.7892 USDT |
161,440.0000 NWC |
0.8681 USDT |
0.6915 USDT |
0.8682 USDT |
0.6936 USDT |
| 2021-06-20 |
0.8280 USDT |
150,462.0000 NWC |
0.8539 USDT |
0.7628 USDT |
0.9150 USDT |
0.8678 USDT |
| 2021-06-19 |
0.8620 USDT |
145,148.0000 NWC |
0.8794 USDT |
0.8463 USDT |
0.8986 USDT |
0.8538 USDT |
| 2021-06-18 |
0.9334 USDT |
138,853.0000 NWC |
0.9980 USDT |
0.8521 USDT |
1.0052 USDT |
0.8794 USDT |
| 2021-06-17 |
1.0029 USDT |
129,689.0000 NWC |
0.9055 USDT |
0.9055 USDT |
1.1276 USDT |
0.9980 USDT |
| 2021-06-16 |
0.9199 USDT |
133,262.0000 NWC |
0.9396 USDT |
0.8741 USDT |
0.9565 USDT |
0.9057 USDT |
| 2021-06-15 |
0.8530 USDT |
155,289.0000 NWC |
0.7987 USDT |
0.7816 USDT |
0.9448 USDT |
0.9398 USDT |
| 2021-06-14 |
0.7846 USDT |
158,637.0000 NWC |
0.7616 USDT |
0.7382 USDT |
0.8368 USDT |
0.7988 USDT |
| 2021-06-13 |
0.7145 USDT |
173,924.0000 NWC |
0.7030 USDT |
0.6853 USDT |
0.7687 USDT |
0.7616 USDT |
| 2021-06-12 |
0.7091 USDT |
169,724.0000 NWC |
0.7320 USDT |
0.6861 USDT |
0.7327 USDT |
0.7028 USDT |
| 2021-06-11 |
0.7631 USDT |
242,266.0000 NWC |
0.7716 USDT |
0.7301 USDT |
0.7888 USDT |
0.7329 USDT |
| 2021-06-10 |
0.7983 USDT |
316,901.0000 NWC |
0.8255 USDT |
0.7262 USDT |
0.8301 USDT |
0.7718 USDT |
| 2021-06-09 |
0.7995 USDT |
310,881.0000 NWC |
0.7801 USDT |
0.7296 USDT |
0.8408 USDT |
0.8258 USDT |
| 2021-06-08 |
0.7681 USDT |
149,809.0000 NWC |
0.8675 USDT |
0.6808 USDT |
0.8675 USDT |
0.7800 USDT |
| 2021-06-07 |
0.8746 USDT |
2,030.0000 NWC |
0.8930 USDT |
0.8310 USDT |
0.9404 USDT |
0.8310 USDT |