Identifier on HitBTC: NWCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.6654 USDT |
178,698.0000 NWC |
0.6592 USDT |
0.6324 USDT |
0.6941 USDT |
0.6597 USDT |
| 2021-07-05 |
0.6249 USDT |
196,365.0000 NWC |
0.6431 USDT |
0.6040 USDT |
0.6927 USDT |
0.6605 USDT |
| 2021-07-04 |
0.6401 USDT |
198,733.0000 NWC |
0.6387 USDT |
0.6198 USDT |
0.6513 USDT |
0.6432 USDT |
| 2021-07-03 |
0.6426 USDT |
182,265.0000 NWC |
0.6431 USDT |
0.6365 USDT |
0.6502 USDT |
0.6387 USDT |
| 2021-07-02 |
0.6235 USDT |
210,650.0000 NWC |
0.6206 USDT |
0.6001 USDT |
0.6517 USDT |
0.6430 USDT |
| 2021-07-01 |
0.6270 USDT |
197,492.0000 NWC |
0.6567 USDT |
0.6070 USDT |
0.6588 USDT |
0.6207 USDT |
| 2021-06-30 |
0.6553 USDT |
188,658.0000 NWC |
0.6747 USDT |
0.6397 USDT |
0.6759 USDT |
0.6566 USDT |
| 2021-06-29 |
0.6778 USDT |
175,728.0000 NWC |
0.6570 USDT |
0.6534 USDT |
0.7339 USDT |
0.6747 USDT |
| 2021-06-28 |
0.6662 USDT |
178,653.0000 NWC |
0.6637 USDT |
0.6484 USDT |
0.6915 USDT |
0.6571 USDT |
| 2021-06-27 |
0.6529 USDT |
189,972.0000 NWC |
0.6389 USDT |
0.6365 USDT |
0.6724 USDT |
0.6637 USDT |
| 2021-06-26 |
0.6300 USDT |
189,638.0000 NWC |
0.6533 USDT |
0.6088 USDT |
0.6534 USDT |
0.6389 USDT |
| 2021-06-25 |
0.6726 USDT |
189,927.0000 NWC |
0.6990 USDT |
0.6309 USDT |
0.7214 USDT |
0.6536 USDT |
| 2021-06-24 |
0.6873 USDT |
181,161.0000 NWC |
0.6875 USDT |
0.2449 USDT |
0.7203 USDT |
0.6989 USDT |
| 2021-06-23 |
0.7009 USDT |
188,146.0000 NWC |
0.6795 USDT |
0.6461 USDT |
0.7378 USDT |
0.6876 USDT |
| 2021-06-22 |
0.6746 USDT |
202,127.0000 NWC |
0.6935 USDT |
0.5687 USDT |
0.7465 USDT |
0.6796 USDT |
| 2021-06-21 |
0.7892 USDT |
161,440.0000 NWC |
0.8681 USDT |
0.6915 USDT |
0.8682 USDT |
0.6936 USDT |
| 2021-06-20 |
0.8280 USDT |
150,462.0000 NWC |
0.8539 USDT |
0.7628 USDT |
0.9150 USDT |
0.8678 USDT |
| 2021-06-19 |
0.8620 USDT |
145,148.0000 NWC |
0.8794 USDT |
0.8463 USDT |
0.8986 USDT |
0.8538 USDT |
| 2021-06-18 |
0.9334 USDT |
138,853.0000 NWC |
0.9980 USDT |
0.8521 USDT |
1.0052 USDT |
0.8794 USDT |
| 2021-06-17 |
1.0029 USDT |
129,689.0000 NWC |
0.9055 USDT |
0.9055 USDT |
1.1276 USDT |
0.9980 USDT |
| 2021-06-16 |
0.9199 USDT |
133,262.0000 NWC |
0.9396 USDT |
0.8741 USDT |
0.9565 USDT |
0.9057 USDT |
| 2021-06-15 |
0.8530 USDT |
155,289.0000 NWC |
0.7987 USDT |
0.7816 USDT |
0.9448 USDT |
0.9398 USDT |
| 2021-06-14 |
0.7846 USDT |
158,637.0000 NWC |
0.7616 USDT |
0.7382 USDT |
0.8368 USDT |
0.7988 USDT |
| 2021-06-13 |
0.7145 USDT |
173,924.0000 NWC |
0.7030 USDT |
0.6853 USDT |
0.7687 USDT |
0.7616 USDT |
| 2021-06-12 |
0.7091 USDT |
169,724.0000 NWC |
0.7320 USDT |
0.6861 USDT |
0.7327 USDT |
0.7028 USDT |
| 2021-06-11 |
0.7631 USDT |
242,266.0000 NWC |
0.7716 USDT |
0.7301 USDT |
0.7888 USDT |
0.7329 USDT |
| 2021-06-10 |
0.7983 USDT |
316,901.0000 NWC |
0.8255 USDT |
0.7262 USDT |
0.8301 USDT |
0.7718 USDT |
| 2021-06-09 |
0.7995 USDT |
310,881.0000 NWC |
0.7801 USDT |
0.7296 USDT |
0.8408 USDT |
0.8258 USDT |
| 2021-06-08 |
0.7681 USDT |
149,809.0000 NWC |
0.8675 USDT |
0.6808 USDT |
0.8675 USDT |
0.7800 USDT |
| 2021-06-07 |
0.8746 USDT |
2,030.0000 NWC |
0.8930 USDT |
0.8310 USDT |
0.9404 USDT |
0.8310 USDT |
| 2021-06-06 |
0.8926 USDT |
28,683.0000 NWC |
0.8930 USDT |
0.8735 USDT |
0.8930 USDT |
0.8735 USDT |
| 2021-06-05 |
0.8992 USDT |
29,855.0000 NWC |
0.9538 USDT |
0.8581 USDT |
0.9779 USDT |
0.8703 USDT |
| 2021-06-04 |
0.9582 USDT |
76,484.0000 NWC |
1.0139 USDT |
0.8585 USDT |
1.0176 USDT |
0.9049 USDT |
| 2021-06-03 |
0.9920 USDT |
235,668.0000 NWC |
0.9577 USDT |
0.9295 USDT |
1.0487 USDT |
1.0141 USDT |
| 2021-06-02 |
0.9618 USDT |
261,047.0000 NWC |
0.9363 USDT |
0.9274 USDT |
0.9936 USDT |
0.9576 USDT |
| 2021-06-01 |
0.9717 USDT |
258,804.0000 NWC |
0.9651 USDT |
0.9156 USDT |
1.0668 USDT |
0.9361 USDT |
| 2021-05-31 |
0.9651 USDT |
95,498.0000 NWC |
0.8891 USDT |
0.8891 USDT |
0.9983 USDT |
0.9652 USDT |
| 2021-05-30 |
0.8291 USDT |
4,601.0000 NWC |
0.8107 USDT |
0.7874 USDT |
0.9283 USDT |
0.9020 USDT |
| 2021-05-29 |
0.8413 USDT |
1,693.0000 NWC |
0.8485 USDT |
0.7744 USDT |
0.8888 USDT |
0.8300 USDT |
| 2021-05-28 |
0.8473 USDT |
6,019.0000 NWC |
0.9625 USDT |
0.7914 USDT |
0.9911 USDT |
0.8270 USDT |
| 2021-05-27 |
1.0909 USDT |
1,279.0000 NWC |
1.1233 USDT |
0.9301 USDT |
1.1337 USDT |
1.0096 USDT |
| 2021-05-26 |
1.0887 USDT |
12,071.0000 NWC |
0.8554 USDT |
0.8554 USDT |
1.2600 USDT |
1.1708 USDT |
| 2021-05-25 |
0.8717 USDT |
11,550.0000 NWC |
0.8529 USDT |
0.8391 USDT |
0.8903 USDT |
0.8579 USDT |
| 2021-05-24 |
0.7381 USDT |
1,927.0000 NWC |
0.6912 USDT |
0.6912 USDT |
0.8370 USDT |
0.8370 USDT |
| 2021-05-23 |
0.7116 USDT |
1,337,574.0000 NWC |
0.8242 USDT |
0.6160 USDT |
0.8251 USDT |
0.6857 USDT |
| 2021-05-22 |
0.8379 USDT |
1,099,892.0000 NWC |
0.8725 USDT |
0.7713 USDT |
0.8840 USDT |
0.8253 USDT |
| 2021-05-21 |
0.9368 USDT |
1,024,215.0000 NWC |
1.0043 USDT |
0.7492 USDT |
1.0379 USDT |
0.8727 USDT |
| 2021-05-20 |
0.9350 USDT |
1,042,973.0000 NWC |
0.8289 USDT |
0.7593 USDT |
1.1417 USDT |
1.0040 USDT |
| 2021-05-19 |
1.0160 USDT |
972,994.0000 NWC |
1.3901 USDT |
0.5693 USDT |
1.4098 USDT |
0.8288 USDT |
| 2021-05-18 |
1.4177 USDT |
651,331.0000 NWC |
1.4178 USDT |
1.3689 USDT |
1.4500 USDT |
1.3901 USDT |