Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.0048 ETH |
60,884.1300 OMG |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0048 ETH |
48,870.7500 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-25 |
0.0048 ETH |
96,623.4400 OMG |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-24 |
0.0050 ETH |
61,389.3500 OMG |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2019-09-23 |
0.0050 ETH |
21,719.5700 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0052 ETH |
24,890.5300 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0052 ETH |
19,760.9500 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-20 |
0.0052 ETH |
29,009.4700 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0053 ETH |
53,629.6300 OMG |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-09-18 |
0.0055 ETH |
46,938.2400 OMG |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-17 |
0.0053 ETH |
20,979.7900 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0054 ETH |
22,263.8900 OMG |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-15 |
0.0056 ETH |
20,113.2400 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0057 ETH |
33,286.1000 OMG |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0058 ETH |
38,750.0800 OMG |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0058 ETH |
25,118.2400 OMG |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-11 |
0.0059 ETH |
21,610.5500 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-10 |
0.0059 ETH |
19,673.9700 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0059 ETH |
29,094.0700 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
21,717.5200 OMG |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0060 ETH |
25,059.1000 OMG |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0060 ETH |
28,812.9600 OMG |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0061 ETH |
77,183.0600 OMG |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-09-04 |
0.0060 ETH |
88,227.8900 OMG |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-03 |
0.0061 ETH |
32,458.5700 OMG |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-09-02 |
0.0062 ETH |
22,450.2200 OMG |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-09-01 |
0.0064 ETH |
19,324.7400 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-31 |
0.0063 ETH |
34,152.2300 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-30 |
0.0064 ETH |
89,502.2100 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-29 |
0.0063 ETH |
86,907.0600 OMG |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-28 |
0.0063 ETH |
85,378.0300 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-27 |
0.0064 ETH |
109,213.0900 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-08-26 |
0.0066 ETH |
63,876.8900 OMG |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-25 |
0.0067 ETH |
93,727.5300 OMG |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-24 |
0.0065 ETH |
81,543.7700 OMG |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-23 |
0.0065 ETH |
68,940.1000 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-22 |
0.0063 ETH |
95,978.2700 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-21 |
0.0063 ETH |
65,640.6900 OMG |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-20 |
0.0062 ETH |
87,849.9500 OMG |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-19 |
0.0063 ETH |
63,305.8600 OMG |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-08-18 |
0.0065 ETH |
90,932.7700 OMG |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-08-17 |
0.0063 ETH |
148,011.1400 OMG |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0062 ETH |
150,570.8400 OMG |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0062 ETH |
112,910.1600 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-08-14 |
0.0063 ETH |
108,251.4900 OMG |
0.0065 ETH |
0.0059 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0065 ETH |
82,692.0200 OMG |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-12 |
0.0065 ETH |
66,778.8400 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-11 |
0.0065 ETH |
128,998.9900 OMG |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-08-10 |
0.0063 ETH |
86,530.4900 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-09 |
0.0064 ETH |
92,171.1200 OMG |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |