Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0064 ETH |
73,178.4700 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-07 |
0.0064 ETH |
39,111.2100 OMG |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-08-06 |
0.0066 ETH |
118,788.2400 OMG |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-05 |
0.0067 ETH |
68,717.0800 OMG |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-08-04 |
0.0069 ETH |
130,051.3700 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-08-03 |
0.0069 ETH |
70,057.8400 OMG |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-08-02 |
0.0070 ETH |
89,352.0600 OMG |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-08-01 |
0.0072 ETH |
104,824.5400 OMG |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-07-31 |
0.0073 ETH |
87,717.9000 OMG |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-07-30 |
0.0073 ETH |
61,794.8900 OMG |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-29 |
0.0073 ETH |
80,133.1000 OMG |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-07-28 |
0.0075 ETH |
115,753.8800 OMG |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-07-27 |
0.0077 ETH |
40,142.8100 OMG |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-07-26 |
0.0077 ETH |
68,210.7900 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-07-25 |
0.0077 ETH |
58,162.8900 OMG |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-07-24 |
0.0076 ETH |
66,282.6900 OMG |
0.0075 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-07-23 |
0.0074 ETH |
101,983.0600 OMG |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-07-22 |
0.0076 ETH |
75,326.8000 OMG |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-07-21 |
0.0076 ETH |
48,603.1300 OMG |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-07-20 |
0.0074 ETH |
68,314.4800 OMG |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-07-19 |
0.0068 ETH |
75,440.4400 OMG |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-07-18 |
0.0067 ETH |
100,237.6000 OMG |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-17 |
0.0067 ETH |
87,436.5300 OMG |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-16 |
0.0068 ETH |
101,942.6700 OMG |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2019-07-15 |
0.0068 ETH |
66,685.3200 OMG |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-07-14 |
0.0069 ETH |
112,609.4600 OMG |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-07-13 |
0.0070 ETH |
36,733.8400 OMG |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-07-12 |
0.0072 ETH |
72,169.9200 OMG |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-07-11 |
0.0073 ETH |
75,100.3400 OMG |
0.0077 ETH |
0.0069 ETH |
0.0077 ETH |
0.0071 ETH |
| 2019-07-10 |
0.0077 ETH |
69,302.7300 OMG |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-07-09 |
0.0080 ETH |
47,040.8200 OMG |
0.0082 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2019-07-08 |
0.0080 ETH |
78,041.5600 OMG |
0.0078 ETH |
0.0077 ETH |
0.0088 ETH |
0.0082 ETH |
| 2019-07-07 |
0.0080 ETH |
69,460.0900 OMG |
0.0083 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2019-07-06 |
0.0082 ETH |
71,015.6200 OMG |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-07-05 |
0.0080 ETH |
62,730.9800 OMG |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-07-04 |
0.0082 ETH |
85,231.3200 OMG |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-07-03 |
0.0081 ETH |
45,544.1500 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-07-02 |
0.0082 ETH |
50,608.5900 OMG |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-07-01 |
0.0084 ETH |
58,083.7100 OMG |
0.0085 ETH |
0.0081 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-06-30 |
0.0087 ETH |
58,411.3300 OMG |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-06-29 |
0.0089 ETH |
68,896.0600 OMG |
0.0086 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-06-28 |
0.0083 ETH |
102,706.7800 OMG |
0.0081 ETH |
0.0079 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-06-27 |
0.0082 ETH |
50,579.1000 OMG |
0.0083 ETH |
0.0078 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-06-26 |
0.0084 ETH |
82,714.6100 OMG |
0.0084 ETH |
0.0077 ETH |
0.0094 ETH |
0.0083 ETH |
| 2019-06-25 |
0.0076 ETH |
96,796.2600 OMG |
0.0076 ETH |
0.0073 ETH |
0.0085 ETH |
0.0085 ETH |
| 2019-06-24 |
0.0077 ETH |
110,955.1400 OMG |
0.0073 ETH |
0.0072 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-06-23 |
0.0073 ETH |
46,654.2000 OMG |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-06-22 |
0.0071 ETH |
79,367.1500 OMG |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-06-21 |
0.0072 ETH |
63,718.0900 OMG |
0.0074 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2019-06-20 |
0.0076 ETH |
44,617.9300 OMG |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0074 ETH |