Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
0.0078 ETH |
54,495.4600 OMG |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-06-18 |
0.0077 ETH |
79,522.2900 OMG |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-06-17 |
0.0078 ETH |
80,112.7500 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-06-16 |
0.0079 ETH |
48,724.9300 OMG |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-15 |
0.0080 ETH |
48,727.3300 OMG |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-06-14 |
0.0082 ETH |
37,114.4800 OMG |
0.0082 ETH |
0.0078 ETH |
0.0086 ETH |
0.0080 ETH |
| 2019-06-13 |
0.0079 ETH |
95,172.8700 OMG |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-06-12 |
0.0080 ETH |
49,448.4100 OMG |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-06-11 |
0.0081 ETH |
52,358.6400 OMG |
0.0082 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-06-10 |
0.0082 ETH |
56,542.9400 OMG |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2019-06-09 |
0.0082 ETH |
74,913.3700 OMG |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-06-08 |
0.0081 ETH |
71,406.8800 OMG |
0.0081 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-06-07 |
0.0081 ETH |
60,720.7100 OMG |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-06-06 |
0.0080 ETH |
71,959.7600 OMG |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2019-06-05 |
0.0081 ETH |
47,010.0200 OMG |
0.0082 ETH |
0.0079 ETH |
0.0083 ETH |
0.0080 ETH |
| 2019-06-04 |
0.0083 ETH |
48,373.1600 OMG |
0.0084 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-06-03 |
0.0085 ETH |
91,277.0100 OMG |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-06-02 |
0.0086 ETH |
83,804.2700 OMG |
0.0084 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2019-06-01 |
0.0085 ETH |
91,596.2400 OMG |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-05-31 |
0.0084 ETH |
33,020.8600 OMG |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-05-30 |
0.0085 ETH |
69,692.1300 OMG |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-05-29 |
0.0084 ETH |
58,879.1800 OMG |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0085 ETH |
| 2019-05-28 |
0.0082 ETH |
69,641.9500 OMG |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-05-27 |
0.0079 ETH |
119,588.0300 OMG |
0.0078 ETH |
0.0077 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-05-26 |
0.0079 ETH |
88,175.3000 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-25 |
0.0079 ETH |
75,928.8000 OMG |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-05-24 |
0.0079 ETH |
79,566.2200 OMG |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-05-23 |
0.0079 ETH |
62,740.7900 OMG |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-05-22 |
0.0081 ETH |
104,201.5100 OMG |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2019-05-21 |
0.0082 ETH |
76,579.0100 OMG |
0.0081 ETH |
0.0079 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-05-20 |
0.0081 ETH |
44,100.0000 OMG |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-05-19 |
0.0080 ETH |
88,410.7700 OMG |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-05-18 |
0.0081 ETH |
52,985.2500 OMG |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-05-17 |
0.0081 ETH |
57,303.3900 OMG |
0.0082 ETH |
0.0079 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-05-16 |
0.0085 ETH |
62,485.6600 OMG |
0.0088 ETH |
0.0080 ETH |
0.0094 ETH |
0.0082 ETH |
| 2019-05-15 |
0.0088 ETH |
61,080.1000 OMG |
0.0086 ETH |
0.0084 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-05-14 |
0.0087 ETH |
61,146.1700 OMG |
0.0088 ETH |
0.0084 ETH |
0.0090 ETH |
0.0086 ETH |
| 2019-05-13 |
0.0089 ETH |
84,556.8200 OMG |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2019-05-12 |
0.0089 ETH |
71,542.5700 OMG |
0.0092 ETH |
0.0086 ETH |
0.0095 ETH |
0.0088 ETH |
| 2019-05-11 |
0.0091 ETH |
90,924.8400 OMG |
0.0092 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-05-10 |
0.0092 ETH |
61,837.8200 OMG |
0.0093 ETH |
0.0090 ETH |
0.0094 ETH |
0.0092 ETH |
| 2019-05-09 |
0.0096 ETH |
60,152.4800 OMG |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-05-08 |
0.0096 ETH |
55,993.8700 OMG |
0.0095 ETH |
0.0093 ETH |
0.0099 ETH |
0.0097 ETH |
| 2019-05-07 |
0.0093 ETH |
58,987.5700 OMG |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-05-06 |
0.0094 ETH |
106,849.5100 OMG |
0.0096 ETH |
0.0091 ETH |
0.0097 ETH |
0.0093 ETH |
| 2019-05-05 |
0.0097 ETH |
65,709.1700 OMG |
0.0098 ETH |
0.0096 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-05-04 |
0.0101 ETH |
72,205.6800 OMG |
0.0100 ETH |
0.0097 ETH |
0.0105 ETH |
0.0098 ETH |
| 2019-05-03 |
0.0101 ETH |
79,918.3900 OMG |
0.0104 ETH |
0.0099 ETH |
0.0104 ETH |
0.0101 ETH |
| 2019-05-02 |
0.0101 ETH |
86,265.6700 OMG |
0.0099 ETH |
0.0098 ETH |
0.0105 ETH |
0.0104 ETH |
| 2019-05-01 |
0.0099 ETH |
50,302.8900 OMG |
0.0097 ETH |
0.0097 ETH |
0.0100 ETH |
0.0100 ETH |