Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0096 ETH |
75,167.8100 OMG |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-04-29 |
0.0097 ETH |
57,102.0500 OMG |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0095 ETH |
| 2019-04-28 |
0.0098 ETH |
64,629.5200 OMG |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0097 ETH |
| 2019-04-27 |
0.0096 ETH |
90,070.0000 OMG |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-04-26 |
0.0096 ETH |
59,651.5900 OMG |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-04-25 |
0.0101 ETH |
60,762.0900 OMG |
0.0101 ETH |
0.0093 ETH |
0.0103 ETH |
0.0098 ETH |
| 2019-04-24 |
0.0101 ETH |
80,519.0300 OMG |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-04-23 |
0.0107 ETH |
133,942.1000 OMG |
0.0109 ETH |
0.0103 ETH |
0.0110 ETH |
0.0103 ETH |
| 2019-04-22 |
0.0109 ETH |
49,914.0700 OMG |
0.0110 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
| 2019-04-21 |
0.0110 ETH |
56,447.7400 OMG |
0.0112 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-04-20 |
0.0113 ETH |
79,129.5200 OMG |
0.0112 ETH |
0.0111 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-04-19 |
0.0114 ETH |
43,992.6500 OMG |
0.0113 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2019-04-18 |
0.0114 ETH |
72,570.6800 OMG |
0.0117 ETH |
0.0112 ETH |
0.0117 ETH |
0.0114 ETH |
| 2019-04-17 |
0.0116 ETH |
69,377.1400 OMG |
0.0116 ETH |
0.0114 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-04-16 |
0.0115 ETH |
84,359.1800 OMG |
0.0116 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-04-15 |
0.0116 ETH |
83,285.5500 OMG |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0116 ETH |
| 2019-04-14 |
0.0117 ETH |
78,226.1800 OMG |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-04-13 |
0.0119 ETH |
64,658.7100 OMG |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-04-12 |
0.0120 ETH |
88,374.5100 OMG |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0120 ETH |
| 2019-04-11 |
0.0122 ETH |
60,965.8000 OMG |
0.0126 ETH |
0.0117 ETH |
0.0126 ETH |
0.0121 ETH |
| 2019-04-10 |
0.0127 ETH |
67,319.1400 OMG |
0.0128 ETH |
0.0124 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-04-09 |
0.0128 ETH |
60,067.6200 OMG |
0.0130 ETH |
0.0125 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-04-08 |
0.0130 ETH |
98,384.7200 OMG |
0.0134 ETH |
0.0126 ETH |
0.0135 ETH |
0.0130 ETH |
| 2019-04-07 |
0.0138 ETH |
49,423.3400 OMG |
0.0141 ETH |
0.0134 ETH |
0.0144 ETH |
0.0134 ETH |
| 2019-04-06 |
0.0144 ETH |
51,298.7100 OMG |
0.0149 ETH |
0.0138 ETH |
0.0149 ETH |
0.0141 ETH |
| 2019-04-05 |
0.0144 ETH |
66,446.4700 OMG |
0.0135 ETH |
0.0134 ETH |
0.0150 ETH |
0.0149 ETH |
| 2019-04-04 |
0.0131 ETH |
46,819.1500 OMG |
0.0125 ETH |
0.0123 ETH |
0.0139 ETH |
0.0135 ETH |
| 2019-04-03 |
0.0126 ETH |
37,842.7800 OMG |
0.0126 ETH |
0.0122 ETH |
0.0131 ETH |
0.0124 ETH |
| 2019-04-02 |
0.0129 ETH |
68,533.5200 OMG |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-04-01 |
0.0131 ETH |
80,117.4100 OMG |
0.0131 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2019-03-31 |
0.0132 ETH |
67,515.1300 OMG |
0.0133 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2019-03-30 |
0.0133 ETH |
62,028.5900 OMG |
0.0139 ETH |
0.0130 ETH |
0.0141 ETH |
0.0133 ETH |
| 2019-03-29 |
0.0133 ETH |
95,103.5300 OMG |
0.0127 ETH |
0.0127 ETH |
0.0145 ETH |
0.0139 ETH |
| 2019-03-28 |
0.0126 ETH |
44,860.4000 OMG |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-03-27 |
0.0127 ETH |
47,011.3200 OMG |
0.0121 ETH |
0.0121 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-03-26 |
0.0121 ETH |
84,551.0200 OMG |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2019-03-25 |
0.0124 ETH |
58,430.4900 OMG |
0.0126 ETH |
0.0121 ETH |
0.0127 ETH |
0.0124 ETH |
| 2019-03-24 |
0.0129 ETH |
52,503.1300 OMG |
0.0130 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2019-03-23 |
0.0125 ETH |
83,793.8600 OMG |
0.0122 ETH |
0.0120 ETH |
0.0130 ETH |
0.0130 ETH |
| 2019-03-22 |
0.0117 ETH |
71,019.3400 OMG |
0.0114 ETH |
0.0114 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-03-21 |
0.0115 ETH |
121,086.9900 OMG |
0.0112 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2019-03-20 |
0.0108 ETH |
102,157.4400 OMG |
0.0107 ETH |
0.0106 ETH |
0.0112 ETH |
0.0111 ETH |
| 2019-03-19 |
0.0107 ETH |
30,999.0800 OMG |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2019-03-18 |
0.0107 ETH |
75,024.9300 OMG |
0.0108 ETH |
0.0105 ETH |
0.0109 ETH |
0.0108 ETH |
| 2019-03-17 |
0.0108 ETH |
85,927.6100 OMG |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0108 ETH |
| 2019-03-16 |
0.0108 ETH |
105,185.8500 OMG |
0.0111 ETH |
0.0106 ETH |
0.0112 ETH |
0.0108 ETH |
| 2019-03-15 |
0.0113 ETH |
72,625.8100 OMG |
0.0114 ETH |
0.0110 ETH |
0.0120 ETH |
0.0111 ETH |
| 2019-03-14 |
0.0110 ETH |
82,823.3300 OMG |
0.0107 ETH |
0.0106 ETH |
0.0125 ETH |
0.0114 ETH |
| 2019-03-13 |
0.0108 ETH |
63,061.6500 OMG |
0.0108 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2019-03-12 |
0.0104 ETH |
49,676.0600 OMG |
0.0101 ETH |
0.0097 ETH |
0.0110 ETH |
0.0108 ETH |