Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0108 ETH |
87.0000 OMG |
0.0106 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2019-01-19 |
0.0106 ETH |
760.0000 OMG |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2019-01-18 |
0.0104 ETH |
632.0000 OMG |
0.0106 ETH |
0.0104 ETH |
0.0106 ETH |
0.0104 ETH |
| 2019-01-17 |
0.0106 ETH |
10,290.0000 OMG |
0.0105 ETH |
0.0104 ETH |
0.0106 ETH |
0.0105 ETH |
| 2019-01-16 |
0.0104 ETH |
460.0000 OMG |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-01-15 |
0.0100 ETH |
294.0000 OMG |
0.0099 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-01-14 |
0.0100 ETH |
136.0000 OMG |
0.0103 ETH |
0.0100 ETH |
0.0103 ETH |
0.0100 ETH |
| 2019-01-13 |
0.0103 ETH |
773.0000 OMG |
0.0103 ETH |
0.0102 ETH |
0.0105 ETH |
0.0102 ETH |
| 2019-01-12 |
0.0103 ETH |
237.0000 OMG |
0.0102 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2019-01-11 |
0.0100 ETH |
541.0000 OMG |
0.0100 ETH |
0.0100 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-01-10 |
0.0102 ETH |
2,288.0000 OMG |
0.0101 ETH |
0.0099 ETH |
0.0109 ETH |
0.0100 ETH |
| 2019-01-09 |
0.0100 ETH |
841.0000 OMG |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-01-08 |
0.0100 ETH |
1,593.0000 OMG |
0.0099 ETH |
0.0099 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-01-07 |
0.0099 ETH |
245.0000 OMG |
0.0100 ETH |
0.0099 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-01-06 |
0.0096 ETH |
633.0000 OMG |
0.0096 ETH |
0.0096 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-01-05 |
0.0097 ETH |
1,858.0000 OMG |
0.0094 ETH |
0.0094 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-01-04 |
0.0096 ETH |
396.0000 OMG |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-01-03 |
0.0098 ETH |
226.0000 OMG |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
0.0098 ETH |
| 2019-01-02 |
0.0099 ETH |
531.0000 OMG |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0099 ETH |
| 2019-01-01 |
0.0101 ETH |
165.0000 OMG |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2018-12-31 |
0.0103 ETH |
251.0000 OMG |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0103 ETH |
| 2018-12-30 |
0.0105 ETH |
754.0000 OMG |
0.0107 ETH |
0.0101 ETH |
0.0108 ETH |
0.0101 ETH |
| 2018-12-29 |
0.0104 ETH |
785.0000 OMG |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0109 ETH |
| 2018-12-28 |
0.0109 ETH |
1,274.0000 OMG |
0.0113 ETH |
0.0106 ETH |
0.0113 ETH |
0.0107 ETH |
| 2018-12-27 |
0.0114 ETH |
17,744.0000 OMG |
0.0111 ETH |
0.0111 ETH |
0.0117 ETH |
0.0114 ETH |
| 2018-12-26 |
0.0112 ETH |
2,314.0000 OMG |
0.0113 ETH |
0.0110 ETH |
0.0116 ETH |
0.0113 ETH |
| 2018-12-25 |
0.0113 ETH |
747.0000 OMG |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2018-12-24 |
0.0120 ETH |
651.0000 OMG |
0.0126 ETH |
0.0112 ETH |
0.0126 ETH |
0.0114 ETH |
| 2018-12-23 |
0.0127 ETH |
511.0000 OMG |
0.0133 ETH |
0.0125 ETH |
0.0135 ETH |
0.0127 ETH |
| 2018-12-22 |
0.0137 ETH |
342.0000 OMG |
0.0136 ETH |
0.0134 ETH |
0.0138 ETH |
0.0134 ETH |
| 2018-12-21 |
0.0138 ETH |
2,754.0000 OMG |
0.0144 ETH |
0.0133 ETH |
0.0146 ETH |
0.0136 ETH |
| 2018-12-20 |
0.0144 ETH |
1,424.0000 OMG |
0.0140 ETH |
0.0139 ETH |
0.0151 ETH |
0.0142 ETH |
| 2018-12-19 |
0.0134 ETH |
1,479.0000 OMG |
0.0131 ETH |
0.0129 ETH |
0.0136 ETH |
0.0136 ETH |
| 2018-12-18 |
0.0133 ETH |
1,663.0000 OMG |
0.0133 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2018-12-17 |
0.0135 ETH |
412.0000 OMG |
0.0135 ETH |
0.0131 ETH |
0.0138 ETH |
0.0133 ETH |
| 2018-12-16 |
0.0132 ETH |
50.0000 OMG |
0.0130 ETH |
0.0130 ETH |
0.0138 ETH |
0.0138 ETH |
| 2018-12-15 |
0.0131 ETH |
428.0000 OMG |
0.0132 ETH |
0.0131 ETH |
0.0132 ETH |
0.0132 ETH |
| 2018-12-14 |
0.0136 ETH |
639.0000 OMG |
0.0138 ETH |
0.0130 ETH |
0.0138 ETH |
0.0135 ETH |
| 2018-12-13 |
0.0140 ETH |
1,152.0000 OMG |
0.0138 ETH |
0.0136 ETH |
0.0143 ETH |
0.0137 ETH |
| 2018-12-12 |
0.0141 ETH |
1,951.0000 OMG |
0.0144 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2018-12-11 |
0.0144 ETH |
1,013.0000 OMG |
0.0144 ETH |
0.0144 ETH |
0.0146 ETH |
0.0146 ETH |
| 2018-12-10 |
0.0147 ETH |
2,206.0000 OMG |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0144 ETH |
| 2018-12-09 |
0.0142 ETH |
509.0000 OMG |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0144 ETH |
| 2018-12-08 |
0.0143 ETH |
1,731.0000 OMG |
0.0137 ETH |
0.0137 ETH |
0.0148 ETH |
0.0143 ETH |
| 2018-12-07 |
0.0137 ETH |
2,166.0000 OMG |
0.0134 ETH |
0.0132 ETH |
0.0143 ETH |
0.0139 ETH |
| 2018-12-06 |
0.0137 ETH |
2,885.0000 OMG |
0.0135 ETH |
0.0132 ETH |
0.0139 ETH |
0.0135 ETH |
| 2018-12-05 |
0.0135 ETH |
183.0000 OMG |
0.0134 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2018-12-04 |
0.0136 ETH |
1,329.0000 OMG |
0.0134 ETH |
0.0132 ETH |
0.0141 ETH |
0.0139 ETH |
| 2018-12-03 |
0.0134 ETH |
299.0000 OMG |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2018-12-02 |
0.0138 ETH |
117.0000 OMG |
0.0138 ETH |
0.0137 ETH |
0.0140 ETH |
0.0140 ETH |