Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0035 ETH |
42,805.3100 OMG |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-04-13 |
0.0036 ETH |
57,099.5500 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-12 |
0.0036 ETH |
43,893.0800 OMG |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-11 |
0.0035 ETH |
44,737.6500 OMG |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-04-10 |
0.0036 ETH |
55,093.8000 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-04-09 |
0.0036 ETH |
51,338.0200 OMG |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-08 |
0.0036 ETH |
56,524.3600 OMG |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-07 |
0.0036 ETH |
76,537.5700 OMG |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-04-06 |
0.0037 ETH |
72,969.0800 OMG |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-04-05 |
0.0038 ETH |
55,547.4900 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-04 |
0.0039 ETH |
40,164.6900 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-04-03 |
0.0039 ETH |
72,656.5300 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-04-02 |
0.0039 ETH |
52,553.0500 OMG |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-04-01 |
0.0039 ETH |
39,754.0800 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-31 |
0.0039 ETH |
36,862.8000 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-30 |
0.0038 ETH |
49,950.4800 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-29 |
0.0038 ETH |
51,682.4000 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-28 |
0.0038 ETH |
63,998.6900 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-27 |
0.0038 ETH |
35,734.2800 OMG |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-26 |
0.0038 ETH |
41,733.3700 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-25 |
0.0037 ETH |
54,047.1100 OMG |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-24 |
0.0038 ETH |
73,069.6300 OMG |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-03-23 |
0.0038 ETH |
101,145.5400 OMG |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-03-22 |
0.0039 ETH |
49,225.0600 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-21 |
0.0039 ETH |
79,161.3300 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-20 |
0.0040 ETH |
108,039.0900 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-19 |
0.0040 ETH |
94,661.3800 OMG |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-03-18 |
0.0040 ETH |
55,592.5200 OMG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-03-17 |
0.0039 ETH |
63,511.6300 OMG |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-16 |
0.0039 ETH |
69,786.8800 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-15 |
0.0040 ETH |
59,495.6700 OMG |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-03-14 |
0.0038 ETH |
146,186.9200 OMG |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-13 |
0.0038 ETH |
197,177.4100 OMG |
0.0038 ETH |
0.0032 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-03-12 |
0.0039 ETH |
87,714.9900 OMG |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0038 ETH |
| 2020-03-11 |
0.0039 ETH |
35,985.1400 OMG |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2020-03-10 |
0.0039 ETH |
56,169.5700 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-09 |
0.0039 ETH |
75,562.7300 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-03-08 |
0.0038 ETH |
58,568.2800 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-07 |
0.0039 ETH |
33,299.5600 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-03-06 |
0.0040 ETH |
33,088.1900 OMG |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2020-03-05 |
0.0040 ETH |
48,051.9000 OMG |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-03-04 |
0.0040 ETH |
47,164.5700 OMG |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-03 |
0.0039 ETH |
36,988.4000 OMG |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-03-02 |
0.0039 ETH |
46,810.0100 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-03-01 |
0.0038 ETH |
47,873.2400 OMG |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-29 |
0.0038 ETH |
40,468.7400 OMG |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-02-28 |
0.0038 ETH |
43,011.4900 OMG |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-27 |
0.0039 ETH |
58,422.4600 OMG |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-02-26 |
0.0039 ETH |
49,988.3000 OMG |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-02-25 |
0.0040 ETH |
43,249.2600 OMG |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |