Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0047 ETH |
51,868.1600 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-04 |
0.0047 ETH |
60,547.9600 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-03 |
0.0047 ETH |
65,160.9900 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-02 |
0.0047 ETH |
51,013.7000 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-01 |
0.0047 ETH |
44,924.0600 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-12-31 |
0.0047 ETH |
58,174.6400 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-30 |
0.0047 ETH |
66,142.1700 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-29 |
0.0048 ETH |
45,549.3800 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-12-28 |
0.0049 ETH |
44,639.2200 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-27 |
0.0049 ETH |
60,146.0800 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-26 |
0.0048 ETH |
55,421.8600 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-25 |
0.0049 ETH |
38,379.6500 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-12-24 |
0.0049 ETH |
47,356.7200 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-23 |
0.0049 ETH |
66,077.7800 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-22 |
0.0050 ETH |
54,889.1400 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-21 |
0.0051 ETH |
43,702.5800 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-20 |
0.0050 ETH |
68,265.5400 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-19 |
0.0050 ETH |
97,365.0300 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-18 |
0.0049 ETH |
108,938.5300 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-17 |
0.0048 ETH |
125,417.1300 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-16 |
0.0049 ETH |
91,719.2700 OMG |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-15 |
0.0049 ETH |
122,992.8800 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-14 |
0.0050 ETH |
103,103.6100 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-13 |
0.0049 ETH |
63,484.6700 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-12 |
0.0050 ETH |
83,690.4900 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-11 |
0.0050 ETH |
90,342.7000 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-10 |
0.0050 ETH |
68,957.7200 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-09 |
0.0050 ETH |
47,161.8700 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-08 |
0.0050 ETH |
63,085.2300 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-07 |
0.0051 ETH |
47,094.4400 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-06 |
0.0050 ETH |
53,848.3400 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-05 |
0.0049 ETH |
63,635.5700 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-04 |
0.0050 ETH |
78,413.5500 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-03 |
0.0050 ETH |
49,773.9500 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-02 |
0.0050 ETH |
29,436.2300 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-01 |
0.0050 ETH |
50,786.0100 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-30 |
0.0051 ETH |
38,113.8600 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-29 |
0.0051 ETH |
26,429.6400 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-28 |
0.0051 ETH |
50,654.9200 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-27 |
0.0051 ETH |
62,549.3800 OMG |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-11-26 |
0.0050 ETH |
61,752.7000 OMG |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-11-25 |
0.0051 ETH |
80,276.3200 OMG |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-11-24 |
0.0052 ETH |
60,441.6200 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-23 |
0.0052 ETH |
66,433.3700 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-22 |
0.0052 ETH |
61,421.4900 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-21 |
0.0050 ETH |
61,973.5600 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-20 |
0.0051 ETH |
68,310.4300 OMG |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-19 |
0.0051 ETH |
78,318.6600 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0055 ETH |
86,666.5900 OMG |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0056 ETH |
89,512.8300 OMG |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |