Identifier on HitBTC: OMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0058 ETH |
82,598.1100 OMG |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-11-15 |
0.0056 ETH |
98,182.3600 OMG |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-11-14 |
0.0053 ETH |
50,918.6700 OMG |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-13 |
0.0052 ETH |
43,986.7200 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-12 |
0.0052 ETH |
37,824.3200 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-11 |
0.0052 ETH |
37,828.9200 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-10 |
0.0052 ETH |
21,372.3600 OMG |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-09 |
0.0052 ETH |
23,501.2400 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-08 |
0.0052 ETH |
34,882.7700 OMG |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0053 ETH |
29,716.2100 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-06 |
0.0055 ETH |
37,044.1900 OMG |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0054 ETH |
30,714.8500 OMG |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-04 |
0.0053 ETH |
23,083.1700 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-03 |
0.0053 ETH |
40,654.9000 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-02 |
0.0053 ETH |
32,304.4900 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-01 |
0.0052 ETH |
35,935.8500 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-10-31 |
0.0053 ETH |
132,574.2100 OMG |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0053 ETH |
116,850.7100 OMG |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-10-29 |
0.0056 ETH |
107,159.2200 OMG |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-10-28 |
0.0056 ETH |
167,536.4800 OMG |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-10-27 |
0.0051 ETH |
97,705.9900 OMG |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0046 ETH |
65,152.5300 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
39,508.6900 OMG |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
22,190.7900 OMG |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-10-23 |
0.0046 ETH |
33,387.7300 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0046 ETH |
29,334.2200 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0046 ETH |
17,743.2000 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0046 ETH |
25,712.7800 OMG |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-19 |
0.0044 ETH |
26,398.2500 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-18 |
0.0045 ETH |
22,726.6500 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
28,083.5000 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
24,709.6700 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0044 ETH |
30,840.7200 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0045 ETH |
35,144.9400 OMG |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0046 ETH |
23,361.3500 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-10-12 |
0.0046 ETH |
26,654.9300 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-11 |
0.0046 ETH |
24,010.5300 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-10 |
0.0047 ETH |
41,789.6100 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0049 ETH |
65,895.9000 OMG |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
66,924.8300 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0051 ETH |
91,691.3200 OMG |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0049 ETH |
115,110.9800 OMG |
0.0047 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-10-05 |
0.0048 ETH |
69,979.2900 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-04 |
0.0047 ETH |
80,042.7500 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-03 |
0.0047 ETH |
39,461.1300 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-02 |
0.0046 ETH |
67,386.3500 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-01 |
0.0046 ETH |
44,066.0800 OMG |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0046 ETH |
37,861.3800 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-09-29 |
0.0047 ETH |
30,824.9800 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0047 ETH |
34,323.9400 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |