Identifier on HitBTC: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
12.7340 USDT |
0.0050 OMNI |
12.7340 USDT |
12.7340 USDT |
12.7340 USDT |
12.7340 USDT |
| 2024-11-30 |
12.2470 USDT |
73.7710 OMNI |
12.2470 USDT |
12.2470 USDT |
12.2470 USDT |
12.2470 USDT |
| 2024-11-26 |
9.5400 USDT |
0.7500 OMNI |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
9.5400 USDT |
| 2024-11-25 |
9.4150 USDT |
0.0180 OMNI |
9.4150 USDT |
9.4150 USDT |
9.4150 USDT |
9.4150 USDT |
| 2024-11-23 |
9.1700 USDT |
27.2000 OMNI |
9.1600 USDT |
9.1600 USDT |
9.1800 USDT |
9.1800 USDT |
| 2024-11-18 |
8.4990 USDT |
73.7710 OMNI |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
8.4990 USDT |
| 2024-11-17 |
8.9143 USDT |
70.4690 OMNI |
8.9150 USDT |
8.9140 USDT |
8.9150 USDT |
8.9140 USDT |
| 2024-11-14 |
8.4090 USDT |
70.4690 OMNI |
8.4090 USDT |
8.4090 USDT |
8.4090 USDT |
8.4090 USDT |
| 2024-11-13 |
8.6090 USDT |
68.9480 OMNI |
8.6110 USDT |
8.6070 USDT |
8.6110 USDT |
8.6070 USDT |
| 2024-11-12 |
8.5090 USDT |
68.9480 OMNI |
8.5090 USDT |
8.5090 USDT |
8.5090 USDT |
8.5090 USDT |
| 2024-11-10 |
9.2443 USDT |
63.5860 OMNI |
9.2450 USDT |
9.2440 USDT |
9.2450 USDT |
9.2440 USDT |
| 2024-10-24 |
8.6250 USDT |
63.5860 OMNI |
8.6250 USDT |
8.6250 USDT |
8.6250 USDT |
8.6250 USDT |
| 2024-08-05 |
6.6230 USDT |
0.0050 OMNI |
6.6230 USDT |
6.6230 USDT |
6.6230 USDT |
6.6230 USDT |
| 2024-07-26 |
11.7720 USDT |
1.0000 OMNI |
11.7720 USDT |
11.7720 USDT |
11.7720 USDT |
11.7720 USDT |
| 2024-07-09 |
12.1696 USDT |
12.3000 OMNI |
11.8680 USDT |
11.8680 USDT |
12.1870 USDT |
12.1870 USDT |
| 2024-07-06 |
11.5583 USDT |
0.6710 OMNI |
11.5520 USDT |
11.5520 USDT |
11.5820 USDT |
11.5820 USDT |
| 2024-07-05 |
11.2408 USDT |
0.0050 OMNI |
11.1560 USDT |
11.1560 USDT |
11.2620 USDT |
11.2620 USDT |
| 2024-06-18 |
103.2500 USDT |
0.0040 OMNI |
109.0000 USDT |
100.0000 USDT |
109.0000 USDT |
100.0000 USDT |
| 2024-06-17 |
101.0009 USDT |
0.0190 OMNI |
101.0010 USDT |
101.0000 USDT |
101.0010 USDT |
101.0000 USDT |