Identifier on HitBTC: OMNIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
6.6230 USDT |
0.0050 OMNI |
6.6230 USDT |
6.6230 USDT |
6.6230 USDT |
6.6230 USDT |
| 2024-07-26 |
11.7720 USDT |
1.0000 OMNI |
11.7720 USDT |
11.7720 USDT |
11.7720 USDT |
11.7720 USDT |
| 2024-07-09 |
12.1696 USDT |
12.3000 OMNI |
11.8680 USDT |
11.8680 USDT |
12.1870 USDT |
12.1870 USDT |
| 2024-07-06 |
11.5583 USDT |
0.6710 OMNI |
11.5520 USDT |
11.5520 USDT |
11.5820 USDT |
11.5820 USDT |
| 2024-07-05 |
11.2408 USDT |
0.0050 OMNI |
11.1560 USDT |
11.1560 USDT |
11.2620 USDT |
11.2620 USDT |
| 2024-06-18 |
103.2500 USDT |
0.0040 OMNI |
109.0000 USDT |
100.0000 USDT |
109.0000 USDT |
100.0000 USDT |
| 2024-06-17 |
101.0009 USDT |
0.0190 OMNI |
101.0010 USDT |
101.0000 USDT |
101.0010 USDT |
101.0000 USDT |