Crypto exchange HitBTC

Market Ooki Protocol (OOKI) / Tether (USDT)

Identifier on HitBTC: OOKIUSDT
12
Date Price Volume Open Low High Close
2024-05-19 0.0017 USDT 4,800.0000 OOKI 0.0020 USDT 0.0011 USDT 0.0020 USDT 0.0011 USDT
2024-04-26 0.0025 USDT 50.0000 OOKI 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-04-24 0.0025 USDT 50.0000 OOKI 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-04-17 0.0024 USDT 3,780.0000 OOKI 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2024-04-13 0.0030 USDT 50.0000 OOKI 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-04-12 0.0030 USDT 370.0000 OOKI 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-04-05 0.0031 USDT 620.0000 OOKI 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-03-31 0.0040 USDT 200.0000 OOKI 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2024-03-28 0.0035 USDT 320.0000 OOKI 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-03-21 0.0035 USDT 100.0000 OOKI 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-03-20 0.0030 USDT 20.0000 OOKI 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-03-19 0.0030 USDT 1,300.0000 OOKI 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-03-18 0.0030 USDT 1,290.0000 OOKI 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-03-17 0.0030 USDT 100.0000 OOKI 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-03-16 0.0026 USDT 4,540.0000 OOKI 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-03-15 0.0026 USDT 1,450.0000 OOKI 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2024-03-13 0.0024 USDT 110.0000 OOKI 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-12 0.0026 USDT 1,580.0000 OOKI 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-03-07 0.0024 USDT 520.0000 OOKI 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-03-04 0.0026 USDT 2,890.0000 OOKI 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-03-02 0.0025 USDT 11,260.0000 OOKI 0.0020 USDT 0.0015 USDT 0.0025 USDT 0.0025 USDT
2024-03-01 0.0020 USDT 37,860.0000 OOKI 0.0018 USDT 0.0015 USDT 0.0035 USDT 0.0015 USDT
2024-02-27 0.0014 USDT 280.0000 OOKI 0.0011 USDT 0.0011 USDT 0.0018 USDT 0.0016 USDT
2024-02-26 0.0011 USDT 6,760.0000 OOKI 0.0018 USDT 0.0009 USDT 0.0018 USDT 0.0010 USDT
2024-02-24 0.0018 USDT 10.0000 OOKI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-02-23 0.0018 USDT 80.0000 OOKI 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-02-22 0.0027 USDT 740.0000 OOKI 0.0034 USDT 0.0015 USDT 0.0034 USDT 0.0020 USDT
2024-02-21 0.0040 USDT 800.0000 OOKI 0.0040 USDT 0.0035 USDT 0.0040 USDT 0.0035 USDT
2024-02-20 0.0035 USDT 10.0000 OOKI 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2024-02-19 0.0010 USDT 56,570.0000 OOKI 0.0100 USDT 0.0000 USDT 0.0100 USDT 0.0020 USDT
2024-02-18 0.0098 USDT 150.0000 OOKI 0.0100 USDT 0.0080 USDT 0.0100 USDT 0.0100 USDT
2024-02-17 0.0082 USDT 660.0000 OOKI 0.0008 USDT 0.0008 USDT 0.0100 USDT 0.0100 USDT
2024-01-30 0.0100 USDT 80.0000 OOKI 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
12