Crypto exchange HitBTC
Market Ooki Protocol (OOKI) / Tether (USDT)
Identifier on HitBTC: OOKIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.0035 USDT | 320.0000 OOKI | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-03-21 | 0.0035 USDT | 100.0000 OOKI | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-03-20 | 0.0030 USDT | 20.0000 OOKI | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-03-19 | 0.0030 USDT | 1,300.0000 OOKI | 0.0031 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2024-03-18 | 0.0030 USDT | 1,290.0000 OOKI | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-03-17 | 0.0030 USDT | 100.0000 OOKI | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2024-03-16 | 0.0026 USDT | 4,540.0000 OOKI | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-03-15 | 0.0026 USDT | 1,450.0000 OOKI | 0.0026 USDT | 0.0024 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-03-13 | 0.0024 USDT | 110.0000 OOKI | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-03-12 | 0.0026 USDT | 1,580.0000 OOKI | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-03-07 | 0.0024 USDT | 520.0000 OOKI | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2024-03-04 | 0.0026 USDT | 2,890.0000 OOKI | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2024-03-02 | 0.0025 USDT | 11,260.0000 OOKI | 0.0020 USDT | 0.0015 USDT | 0.0025 USDT | 0.0025 USDT |
| 2024-03-01 | 0.0020 USDT | 37,860.0000 OOKI | 0.0018 USDT | 0.0015 USDT | 0.0035 USDT | 0.0015 USDT |
| 2024-02-27 | 0.0014 USDT | 280.0000 OOKI | 0.0011 USDT | 0.0011 USDT | 0.0018 USDT | 0.0016 USDT |
| 2024-02-26 | 0.0011 USDT | 6,760.0000 OOKI | 0.0018 USDT | 0.0009 USDT | 0.0018 USDT | 0.0010 USDT |
| 2024-02-24 | 0.0018 USDT | 10.0000 OOKI | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-02-23 | 0.0018 USDT | 80.0000 OOKI | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2024-02-22 | 0.0027 USDT | 740.0000 OOKI | 0.0034 USDT | 0.0015 USDT | 0.0034 USDT | 0.0020 USDT |
| 2024-02-21 | 0.0040 USDT | 800.0000 OOKI | 0.0040 USDT | 0.0035 USDT | 0.0040 USDT | 0.0035 USDT |
| 2024-02-20 | 0.0035 USDT | 10.0000 OOKI | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-02-19 | 0.0010 USDT | 56,570.0000 OOKI | 0.0100 USDT | 0.0000 USDT | 0.0100 USDT | 0.0020 USDT |
| 2024-02-18 | 0.0098 USDT | 150.0000 OOKI | 0.0100 USDT | 0.0080 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-02-17 | 0.0082 USDT | 660.0000 OOKI | 0.0008 USDT | 0.0008 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-01-30 | 0.0100 USDT | 80.0000 OOKI | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
12