Identifier on HitBTC: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0008 ETH |
4.2400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2024-04-13 |
0.0007 ETH |
4.2400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-04-12 |
0.0008 ETH |
15.1400 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2024-04-09 |
0.0009 ETH |
4.2400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-04 |
0.0009 ETH |
4.7100 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2024-04-02 |
0.0010 ETH |
50.0900 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-25 |
0.0011 ETH |
22.9600 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-24 |
0.0011 ETH |
10.9300 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-23 |
0.0010 ETH |
4.2400 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-22 |
0.0010 ETH |
4.2400 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-21 |
0.0010 ETH |
2.3700 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-20 |
0.0010 ETH |
137.3500 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-19 |
0.0010 ETH |
3.7000 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-17 |
0.0010 ETH |
119.6400 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2024-03-15 |
0.0011 ETH |
2,790.7900 OP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-14 |
0.0011 ETH |
19.4600 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-12 |
0.0011 ETH |
1,878.0200 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-11 |
0.0011 ETH |
4.3300 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-07 |
0.0012 ETH |
0.2400 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-03-06 |
0.0013 ETH |
125.9900 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2024-03-05 |
0.0012 ETH |
7.2600 OP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2024-03-04 |
0.0011 ETH |
10.4600 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-03 |
0.0011 ETH |
3,238.2700 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-02 |
0.0011 ETH |
7.6500 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-03-01 |
0.0011 ETH |
83.5800 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-28 |
0.0011 ETH |
3,784.6800 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-27 |
0.0012 ETH |
127.2600 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-24 |
0.0012 ETH |
5.4200 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-22 |
0.0012 ETH |
136.9300 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-20 |
0.0014 ETH |
4.9400 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-17 |
0.0013 ETH |
5.7400 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-14 |
0.0014 ETH |
7.7700 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-11 |
0.0014 ETH |
0.0100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-09 |
0.0014 ETH |
0.2500 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-06 |
0.0014 ETH |
0.0100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-25 |
0.0013 ETH |
0.2500 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-22 |
0.0013 ETH |
0.1300 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-19 |
0.0013 ETH |
357.3000 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-18 |
0.0013 ETH |
80.8100 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-15 |
0.0014 ETH |
5.1800 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-14 |
0.0014 ETH |
41.0500 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-13 |
0.0015 ETH |
168.1300 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
837.5600 OP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-11 |
0.0015 ETH |
377.7100 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-10 |
0.0015 ETH |
34.0800 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-09 |
0.0015 ETH |
5.6800 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-04 |
0.0016 ETH |
15.3300 OP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-03 |
0.0016 ETH |
1,016.8800 OP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-02 |
0.0016 ETH |
9.6600 OP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-01 |
0.0016 ETH |
18.1700 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |