Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.1975 USDT |
8.0800 OP |
2.1973 USDT |
2.1973 USDT |
2.2396 USDT |
2.2338 USDT |
| 2024-11-22 |
2.2734 USDT |
0.4100 OP |
2.2110 USDT |
2.2110 USDT |
2.3426 USDT |
2.3426 USDT |
| 2024-11-21 |
1.9675 USDT |
28.7300 OP |
1.6749 USDT |
1.6749 USDT |
2.2086 USDT |
2.2086 USDT |
| 2024-11-20 |
1.7947 USDT |
0.0600 OP |
1.7947 USDT |
1.7947 USDT |
1.7947 USDT |
1.7947 USDT |
| 2024-11-19 |
1.7669 USDT |
0.2200 OP |
1.7646 USDT |
1.7646 USDT |
1.7689 USDT |
1.7689 USDT |
| 2024-11-18 |
1.6946 USDT |
11.0000 OP |
1.6946 USDT |
1.6946 USDT |
1.6946 USDT |
1.6946 USDT |
| 2024-11-17 |
1.7512 USDT |
0.7700 OP |
1.7283 USDT |
1.7283 USDT |
1.7932 USDT |
1.7479 USDT |
| 2024-11-16 |
1.6484 USDT |
52.0500 OP |
1.6141 USDT |
1.6141 USDT |
1.6671 USDT |
1.6485 USDT |
| 2024-11-15 |
1.5108 USDT |
1.0000 OP |
1.5108 USDT |
1.5108 USDT |
1.5108 USDT |
1.5108 USDT |
| 2024-11-12 |
1.7201 USDT |
0.0900 OP |
1.8456 USDT |
1.6240 USDT |
1.8456 USDT |
1.6240 USDT |
| 2024-11-11 |
1.6859 USDT |
99.3300 OP |
1.6385 USDT |
1.6305 USDT |
1.7200 USDT |
1.6470 USDT |
| 2024-11-10 |
1.6816 USDT |
7.6900 OP |
1.6924 USDT |
1.6816 USDT |
1.6924 USDT |
1.6816 USDT |
| 2024-11-09 |
1.6479 USDT |
0.0900 OP |
1.6479 USDT |
1.6479 USDT |
1.6479 USDT |
1.6479 USDT |
| 2024-11-07 |
1.6196 USDT |
0.2500 OP |
1.6215 USDT |
1.5980 USDT |
1.6215 USDT |
1.5980 USDT |
| 2024-11-06 |
1.5707 USDT |
2.6100 OP |
1.4905 USDT |
1.4905 USDT |
1.5715 USDT |
1.5715 USDT |
| 2024-11-03 |
1.4269 USDT |
2.6000 OP |
1.4270 USDT |
1.4135 USDT |
1.4270 USDT |
1.4135 USDT |
| 2024-11-02 |
1.4937 USDT |
44.0400 OP |
1.5165 USDT |
1.4445 USDT |
1.5165 USDT |
1.4445 USDT |
| 2024-10-30 |
1.6926 USDT |
305.2700 OP |
1.6926 USDT |
1.6926 USDT |
1.6926 USDT |
1.6926 USDT |
| 2024-10-29 |
1.6856 USDT |
25.0000 OP |
1.6856 USDT |
1.6856 USDT |
1.6856 USDT |
1.6856 USDT |
| 2024-10-25 |
1.6552 USDT |
222.6000 OP |
1.6529 USDT |
1.6529 USDT |
1.6576 USDT |
1.6576 USDT |
| 2024-10-24 |
1.7006 USDT |
178.4600 OP |
1.7249 USDT |
1.7006 USDT |
1.7249 USDT |
1.7006 USDT |
| 2024-10-23 |
1.7061 USDT |
35.0000 OP |
1.7101 USDT |
1.6821 USDT |
1.7101 USDT |
1.6821 USDT |
| 2024-10-21 |
1.7953 USDT |
10,699.0300 OP |
1.8258 USDT |
1.7206 USDT |
1.8258 USDT |
1.7207 USDT |
| 2024-10-19 |
1.7364 USDT |
0.4900 OP |
1.7364 USDT |
1.7364 USDT |
1.7364 USDT |
1.7364 USDT |
| 2024-10-17 |
1.6894 USDT |
747.2000 OP |
1.6961 USDT |
1.6849 USDT |
1.6961 USDT |
1.6891 USDT |
| 2024-10-15 |
1.7637 USDT |
297.8000 OP |
1.7509 USDT |
1.7506 USDT |
1.7723 USDT |
1.7723 USDT |
| 2024-10-14 |
1.7702 USDT |
0.1000 OP |
1.7556 USDT |
1.7556 USDT |
1.7978 USDT |
1.7978 USDT |
| 2024-10-13 |
1.6746 USDT |
942.3200 OP |
1.6747 USDT |
1.6746 USDT |
1.6747 USDT |
1.6746 USDT |
| 2024-10-12 |
1.7324 USDT |
925.3200 OP |
1.7367 USDT |
1.7323 USDT |
1.7367 USDT |
1.7324 USDT |
| 2024-10-11 |
1.5818 USDT |
0.5900 OP |
1.5685 USDT |
1.5685 USDT |
1.6359 USDT |
1.6359 USDT |
| 2024-10-10 |
1.5464 USDT |
0.5900 OP |
1.5528 USDT |
1.5462 USDT |
1.5528 USDT |
1.5462 USDT |
| 2024-10-08 |
1.6297 USDT |
186.8100 OP |
1.6297 USDT |
1.6297 USDT |
1.6330 USDT |
1.6330 USDT |
| 2024-10-07 |
1.6931 USDT |
0.6600 OP |
1.6757 USDT |
1.6757 USDT |
1.7154 USDT |
1.7154 USDT |
| 2024-10-06 |
1.5866 USDT |
125.5500 OP |
1.5866 USDT |
1.5866 USDT |
1.5866 USDT |
1.5866 USDT |
| 2024-10-04 |
1.5371 USDT |
186.8000 OP |
1.5371 USDT |
1.5371 USDT |
1.5371 USDT |
1.5371 USDT |
| 2024-10-03 |
1.5228 USDT |
0.5800 OP |
1.5690 USDT |
1.4775 USDT |
1.5690 USDT |
1.4775 USDT |
| 2024-10-02 |
1.6273 USDT |
3,091.5200 OP |
1.6945 USDT |
1.5720 USDT |
1.6945 USDT |
1.5720 USDT |
| 2024-10-01 |
1.6344 USDT |
3,791.3700 OP |
1.8544 USDT |
1.6075 USDT |
1.8544 USDT |
1.6360 USDT |
| 2024-09-30 |
1.8792 USDT |
925.2400 OP |
1.8788 USDT |
1.7946 USDT |
1.8793 USDT |
1.7946 USDT |
| 2024-09-29 |
1.8722 USDT |
50.8800 OP |
1.8722 USDT |
1.8722 USDT |
1.8722 USDT |
1.8722 USDT |
| 2024-09-28 |
1.9004 USDT |
3,099.6100 OP |
1.9085 USDT |
1.8383 USDT |
1.9085 USDT |
1.8444 USDT |
| 2024-09-27 |
1.8693 USDT |
1,429.3700 OP |
1.8134 USDT |
1.8134 USDT |
1.8812 USDT |
1.8812 USDT |
| 2024-09-26 |
1.7612 USDT |
327.9600 OP |
1.7484 USDT |
1.7484 USDT |
1.7764 USDT |
1.7764 USDT |
| 2024-09-24 |
1.6629 USDT |
12.0400 OP |
1.6629 USDT |
1.6629 USDT |
1.6629 USDT |
1.6629 USDT |
| 2024-09-23 |
1.7312 USDT |
0.0400 OP |
1.7312 USDT |
1.7312 USDT |
1.7312 USDT |
1.7312 USDT |
| 2024-09-22 |
1.8058 USDT |
1.9900 OP |
1.7809 USDT |
1.7556 USDT |
1.8081 USDT |
1.7556 USDT |
| 2024-09-21 |
1.6784 USDT |
757.4300 OP |
1.6514 USDT |
1.6514 USDT |
1.7651 USDT |
1.7600 USDT |
| 2024-09-20 |
1.6774 USDT |
1,472.1400 OP |
1.6526 USDT |
1.6526 USDT |
1.6912 USDT |
1.6791 USDT |
| 2024-09-19 |
1.5705 USDT |
1,200.1600 OP |
1.5608 USDT |
1.5608 USDT |
1.6421 USDT |
1.6421 USDT |
| 2024-09-18 |
1.4244 USDT |
177.9600 OP |
1.4244 USDT |
1.4244 USDT |
1.4244 USDT |
1.4244 USDT |