Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
1.9005 USDT |
90.4200 OP |
1.9005 USDT |
1.9005 USDT |
1.9325 USDT |
1.9325 USDT |
| 2024-12-23 |
1.8228 USDT |
0.1800 OP |
1.8220 USDT |
1.8220 USDT |
1.8235 USDT |
1.8235 USDT |
| 2024-12-22 |
1.7914 USDT |
61.4000 OP |
1.7914 USDT |
1.7914 USDT |
1.7914 USDT |
1.7914 USDT |
| 2024-12-21 |
1.7985 USDT |
2,051.9000 OP |
1.9792 USDT |
1.7688 USDT |
1.9792 USDT |
1.7688 USDT |
| 2024-12-20 |
1.6873 USDT |
1,948.0600 OP |
1.9790 USDT |
1.6399 USDT |
1.9790 USDT |
1.8485 USDT |
| 2024-12-18 |
2.2134 USDT |
730.0000 OP |
2.2134 USDT |
2.2134 USDT |
2.2134 USDT |
2.2134 USDT |
| 2024-12-16 |
2.5635 USDT |
625.0000 OP |
2.5633 USDT |
2.5633 USDT |
2.5638 USDT |
2.5638 USDT |
| 2024-12-15 |
2.4710 USDT |
1,900.0000 OP |
2.4712 USDT |
2.4710 USDT |
2.4712 USDT |
2.4710 USDT |
| 2024-12-14 |
2.5852 USDT |
907.6100 OP |
2.6020 USDT |
2.5473 USDT |
2.6294 USDT |
2.5473 USDT |
| 2024-12-13 |
2.5325 USDT |
1,500.0000 OP |
2.5323 USDT |
2.5323 USDT |
2.5326 USDT |
2.5326 USDT |
| 2024-12-12 |
2.4611 USDT |
220.1700 OP |
2.3946 USDT |
2.3946 USDT |
2.6041 USDT |
2.6041 USDT |
| 2024-12-11 |
2.2403 USDT |
210.0800 OP |
2.1864 USDT |
2.1864 USDT |
2.2905 USDT |
2.2905 USDT |
| 2024-12-10 |
2.2212 USDT |
3,047.0000 OP |
2.2777 USDT |
2.0823 USDT |
2.2892 USDT |
2.0823 USDT |
| 2024-12-09 |
2.4800 USDT |
0.0100 OP |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
2.4800 USDT |
| 2024-12-08 |
2.6034 USDT |
5.0000 OP |
2.6034 USDT |
2.6034 USDT |
2.6034 USDT |
2.6034 USDT |
| 2024-12-07 |
2.6953 USDT |
25.2200 OP |
2.7515 USDT |
2.6951 USDT |
2.7515 USDT |
2.7134 USDT |
| 2024-12-06 |
2.6018 USDT |
49.1600 OP |
2.5663 USDT |
2.5663 USDT |
2.6944 USDT |
2.6944 USDT |
| 2024-12-05 |
2.5784 USDT |
9.5500 OP |
2.5579 USDT |
2.5579 USDT |
2.5840 USDT |
2.5840 USDT |
| 2024-12-04 |
2.6295 USDT |
20.1700 OP |
2.6120 USDT |
2.6120 USDT |
2.7257 USDT |
2.6294 USDT |
| 2024-12-03 |
2.5246 USDT |
375.4900 OP |
2.5242 USDT |
2.5242 USDT |
2.5881 USDT |
2.5881 USDT |
| 2024-12-02 |
2.3726 USDT |
186.0700 OP |
2.5147 USDT |
2.3113 USDT |
2.5147 USDT |
2.3113 USDT |
| 2024-12-01 |
2.4599 USDT |
0.0300 OP |
2.4554 USDT |
2.4554 USDT |
2.4622 USDT |
2.4622 USDT |
| 2024-11-30 |
2.4718 USDT |
0.0300 OP |
2.4718 USDT |
2.4718 USDT |
2.4718 USDT |
2.4718 USDT |
| 2024-11-29 |
2.3109 USDT |
4.8600 OP |
2.3100 USDT |
2.3046 USDT |
2.3997 USDT |
2.3997 USDT |
| 2024-11-28 |
2.5348 USDT |
3.7100 OP |
2.5408 USDT |
2.3033 USDT |
2.6138 USDT |
2.3033 USDT |
| 2024-11-27 |
2.3332 USDT |
0.0600 OP |
2.3332 USDT |
2.3332 USDT |
2.3332 USDT |
2.3332 USDT |
| 2024-11-26 |
2.1519 USDT |
2.1100 OP |
2.2242 USDT |
2.1501 USDT |
2.2242 USDT |
2.1501 USDT |
| 2024-11-25 |
2.3392 USDT |
2.8200 OP |
2.3367 USDT |
2.3367 USDT |
2.4259 USDT |
2.4259 USDT |
| 2024-11-24 |
2.1498 USDT |
8.0500 OP |
2.2336 USDT |
2.1085 USDT |
2.2336 USDT |
2.1085 USDT |
| 2024-11-23 |
2.1975 USDT |
8.0800 OP |
2.1973 USDT |
2.1973 USDT |
2.2396 USDT |
2.2338 USDT |
| 2024-11-22 |
2.2734 USDT |
0.4100 OP |
2.2110 USDT |
2.2110 USDT |
2.3426 USDT |
2.3426 USDT |
| 2024-11-21 |
1.9675 USDT |
28.7300 OP |
1.6749 USDT |
1.6749 USDT |
2.2086 USDT |
2.2086 USDT |
| 2024-11-20 |
1.7947 USDT |
0.0600 OP |
1.7947 USDT |
1.7947 USDT |
1.7947 USDT |
1.7947 USDT |
| 2024-11-19 |
1.7669 USDT |
0.2200 OP |
1.7646 USDT |
1.7646 USDT |
1.7689 USDT |
1.7689 USDT |
| 2024-11-18 |
1.6946 USDT |
11.0000 OP |
1.6946 USDT |
1.6946 USDT |
1.6946 USDT |
1.6946 USDT |
| 2024-11-17 |
1.7512 USDT |
0.7700 OP |
1.7283 USDT |
1.7283 USDT |
1.7932 USDT |
1.7479 USDT |
| 2024-11-16 |
1.6484 USDT |
52.0500 OP |
1.6141 USDT |
1.6141 USDT |
1.6671 USDT |
1.6485 USDT |
| 2024-11-15 |
1.5108 USDT |
1.0000 OP |
1.5108 USDT |
1.5108 USDT |
1.5108 USDT |
1.5108 USDT |
| 2024-11-12 |
1.7201 USDT |
0.0900 OP |
1.8456 USDT |
1.6240 USDT |
1.8456 USDT |
1.6240 USDT |
| 2024-11-11 |
1.6859 USDT |
99.3300 OP |
1.6385 USDT |
1.6305 USDT |
1.7200 USDT |
1.6470 USDT |
| 2024-11-10 |
1.6816 USDT |
7.6900 OP |
1.6924 USDT |
1.6816 USDT |
1.6924 USDT |
1.6816 USDT |
| 2024-11-09 |
1.6479 USDT |
0.0900 OP |
1.6479 USDT |
1.6479 USDT |
1.6479 USDT |
1.6479 USDT |
| 2024-11-07 |
1.6196 USDT |
0.2500 OP |
1.6215 USDT |
1.5980 USDT |
1.6215 USDT |
1.5980 USDT |
| 2024-11-06 |
1.5707 USDT |
2.6100 OP |
1.4905 USDT |
1.4905 USDT |
1.5715 USDT |
1.5715 USDT |
| 2024-11-03 |
1.4269 USDT |
2.6000 OP |
1.4270 USDT |
1.4135 USDT |
1.4270 USDT |
1.4135 USDT |
| 2024-11-02 |
1.4937 USDT |
44.0400 OP |
1.5165 USDT |
1.4445 USDT |
1.5165 USDT |
1.4445 USDT |
| 2024-10-30 |
1.6926 USDT |
305.2700 OP |
1.6926 USDT |
1.6926 USDT |
1.6926 USDT |
1.6926 USDT |
| 2024-10-29 |
1.6856 USDT |
25.0000 OP |
1.6856 USDT |
1.6856 USDT |
1.6856 USDT |
1.6856 USDT |
| 2024-10-25 |
1.6552 USDT |
222.6000 OP |
1.6529 USDT |
1.6529 USDT |
1.6576 USDT |
1.6576 USDT |
| 2024-10-24 |
1.7006 USDT |
178.4600 OP |
1.7249 USDT |
1.7006 USDT |
1.7249 USDT |
1.7006 USDT |