Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
1.1217 USDT |
400.8200 OP |
1.1239 USDT |
1.1194 USDT |
1.1239 USDT |
1.1194 USDT |
| 2023-06-17 |
1.1611 USDT |
217.6800 OP |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2023-06-14 |
1.1478 USDT |
201.7000 OP |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
| 2023-06-12 |
1.1291 USDT |
1.0000 OP |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
| 2023-06-11 |
1.0915 USDT |
2,377.3100 OP |
1.0786 USDT |
1.0786 USDT |
1.0919 USDT |
1.0919 USDT |
| 2023-06-10 |
1.1974 USDT |
5,513.2400 OP |
1.3102 USDT |
0.8967 USDT |
1.3102 USDT |
1.0954 USDT |
| 2023-06-09 |
1.3697 USDT |
5.0000 OP |
1.3697 USDT |
1.3697 USDT |
1.3697 USDT |
1.3697 USDT |
| 2023-06-07 |
1.4505 USDT |
3.1000 OP |
1.4512 USDT |
1.4302 USDT |
1.4512 USDT |
1.4302 USDT |
| 2023-06-06 |
1.5326 USDT |
1,178.8600 OP |
1.5326 USDT |
1.5326 USDT |
1.5326 USDT |
1.5326 USDT |
| 2023-06-05 |
1.3102 USDT |
3.0000 OP |
1.3102 USDT |
1.3102 USDT |
1.3102 USDT |
1.3102 USDT |
| 2023-06-02 |
1.4635 USDT |
0.0100 OP |
1.4635 USDT |
1.4635 USDT |
1.4635 USDT |
1.4635 USDT |
| 2023-06-01 |
1.3907 USDT |
0.0200 OP |
1.3907 USDT |
1.3907 USDT |
1.3907 USDT |
1.3907 USDT |
| 2023-05-31 |
1.3657 USDT |
437.7800 OP |
1.3938 USDT |
1.3564 USDT |
1.3938 USDT |
1.3564 USDT |
| 2023-05-30 |
1.5280 USDT |
185.2300 OP |
1.5159 USDT |
1.4526 USDT |
1.5318 USDT |
1.4526 USDT |
| 2023-05-26 |
1.6327 USDT |
1.0000 OP |
1.6327 USDT |
1.6327 USDT |
1.6327 USDT |
1.6327 USDT |
| 2023-05-25 |
1.5669 USDT |
1,078.0000 OP |
1.5665 USDT |
1.5665 USDT |
1.6160 USDT |
1.6160 USDT |
| 2023-05-24 |
1.5484 USDT |
81.1200 OP |
1.5484 USDT |
1.5484 USDT |
1.5484 USDT |
1.5484 USDT |
| 2023-05-22 |
1.6094 USDT |
80.5700 OP |
1.6094 USDT |
1.6094 USDT |
1.6094 USDT |
1.6094 USDT |
| 2023-05-21 |
1.6632 USDT |
79.9700 OP |
1.6632 USDT |
1.6632 USDT |
1.6632 USDT |
1.6632 USDT |
| 2023-05-18 |
1.7980 USDT |
243.1600 OP |
1.8289 USDT |
1.7334 USDT |
1.8289 USDT |
1.7334 USDT |
| 2023-05-16 |
1.6574 USDT |
398.5500 OP |
1.6596 USDT |
1.6569 USDT |
1.6596 USDT |
1.6569 USDT |
| 2023-05-15 |
1.6656 USDT |
330.1400 OP |
1.6662 USDT |
1.6649 USDT |
1.6662 USDT |
1.6649 USDT |
| 2023-05-13 |
1.6509 USDT |
204.3500 OP |
1.6542 USDT |
1.6463 USDT |
1.6562 USDT |
1.6463 USDT |
| 2023-05-12 |
1.5774 USDT |
11,295.1200 OP |
1.5662 USDT |
1.5662 USDT |
1.5892 USDT |
1.5874 USDT |
| 2023-05-11 |
1.6020 USDT |
8.0800 OP |
1.6334 USDT |
1.5669 USDT |
1.6334 USDT |
1.5669 USDT |
| 2023-05-10 |
1.7583 USDT |
178.0100 OP |
1.7631 USDT |
1.7530 USDT |
1.7631 USDT |
1.7530 USDT |
| 2023-05-08 |
1.7415 USDT |
3,053.2900 OP |
1.7851 USDT |
1.6674 USDT |
1.7851 USDT |
1.6674 USDT |
| 2023-05-06 |
1.8932 USDT |
11.0600 OP |
1.9293 USDT |
1.8603 USDT |
1.9293 USDT |
1.8603 USDT |
| 2023-05-05 |
1.9588 USDT |
1,981.0600 OP |
2.0109 USDT |
1.9337 USDT |
2.0109 USDT |
1.9828 USDT |
| 2023-05-04 |
2.0720 USDT |
2,787.2500 OP |
2.0860 USDT |
2.0630 USDT |
2.0860 USDT |
2.0766 USDT |
| 2023-05-03 |
2.1067 USDT |
2,042.0300 OP |
2.1067 USDT |
2.1067 USDT |
2.1067 USDT |
2.1067 USDT |
| 2023-05-01 |
2.1315 USDT |
275.9000 OP |
2.1000 USDT |
2.0819 USDT |
2.1340 USDT |
2.0819 USDT |
| 2023-04-28 |
2.1661 USDT |
19.0300 OP |
2.1808 USDT |
2.1080 USDT |
2.1808 USDT |
2.1170 USDT |
| 2023-04-26 |
2.1590 USDT |
72.5200 OP |
2.2324 USDT |
2.0669 USDT |
2.2324 USDT |
2.1556 USDT |
| 2023-04-25 |
2.1647 USDT |
3,598.0400 OP |
2.1647 USDT |
2.1601 USDT |
2.1677 USDT |
2.1643 USDT |
| 2023-04-23 |
2.2219 USDT |
675.3100 OP |
2.2426 USDT |
2.1417 USDT |
2.2426 USDT |
2.1417 USDT |
| 2023-04-22 |
2.2516 USDT |
1.5100 OP |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
| 2023-04-21 |
2.3288 USDT |
1,358.8600 OP |
2.3662 USDT |
2.2560 USDT |
2.3662 USDT |
2.2560 USDT |
| 2023-04-20 |
2.4996 USDT |
232.2600 OP |
2.5517 USDT |
2.4271 USDT |
2.5907 USDT |
2.4271 USDT |
| 2023-04-19 |
2.5616 USDT |
2,096.6800 OP |
2.6364 USDT |
2.5028 USDT |
2.6364 USDT |
2.5251 USDT |
| 2023-04-17 |
2.6398 USDT |
49.5200 OP |
2.6204 USDT |
2.5933 USDT |
2.6404 USDT |
2.5933 USDT |
| 2023-04-16 |
2.6989 USDT |
4,438.0000 OP |
2.6824 USDT |
2.6634 USDT |
2.7333 USDT |
2.7332 USDT |
| 2023-04-15 |
2.7157 USDT |
2,342.0100 OP |
2.6540 USDT |
2.6540 USDT |
2.7403 USDT |
2.7204 USDT |
| 2023-04-14 |
2.6146 USDT |
1,413.1100 OP |
2.4893 USDT |
2.4870 USDT |
2.6828 USDT |
2.6584 USDT |
| 2023-04-13 |
2.4042 USDT |
4.3300 OP |
2.3681 USDT |
2.3681 USDT |
2.4043 USDT |
2.4043 USDT |
| 2023-04-12 |
2.2140 USDT |
136.4300 OP |
2.2140 USDT |
2.2140 USDT |
2.2140 USDT |
2.2140 USDT |
| 2023-04-11 |
2.3462 USDT |
0.0100 OP |
2.3462 USDT |
2.3462 USDT |
2.3462 USDT |
2.3462 USDT |
| 2023-04-07 |
2.2550 USDT |
23.6800 OP |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
| 2023-04-06 |
2.2312 USDT |
1.5200 OP |
2.2312 USDT |
2.2312 USDT |
2.2312 USDT |
2.2312 USDT |
| 2023-04-05 |
2.3477 USDT |
84.1400 OP |
2.3505 USDT |
2.3476 USDT |
2.3521 USDT |
2.3521 USDT |