Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
1.6704 USDT |
251.9600 OP |
1.6555 USDT |
1.6555 USDT |
1.7531 USDT |
1.7375 USDT |
| 2023-07-30 |
1.5978 USDT |
124.6300 OP |
1.6100 USDT |
1.5389 USDT |
1.6200 USDT |
1.5474 USDT |
| 2023-07-28 |
1.4853 USDT |
4,923.4800 OP |
1.4745 USDT |
1.4745 USDT |
1.4861 USDT |
1.4861 USDT |
| 2023-07-25 |
1.4600 USDT |
13.9300 OP |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2023-07-24 |
1.5276 USDT |
1,229.6000 OP |
1.4808 USDT |
1.4808 USDT |
1.5530 USDT |
1.5357 USDT |
| 2023-07-23 |
1.6397 USDT |
0.1200 OP |
1.6316 USDT |
1.6316 USDT |
1.6463 USDT |
1.6463 USDT |
| 2023-07-21 |
1.5374 USDT |
0.0400 OP |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
| 2023-07-20 |
1.5655 USDT |
11.7300 OP |
1.5655 USDT |
1.5655 USDT |
1.5655 USDT |
1.5655 USDT |
| 2023-07-19 |
1.5935 USDT |
851.9800 OP |
1.5453 USDT |
1.5309 USDT |
1.6160 USDT |
1.6155 USDT |
| 2023-07-18 |
1.5212 USDT |
66.5900 OP |
1.5073 USDT |
1.4776 USDT |
1.5403 USDT |
1.4776 USDT |
| 2023-07-17 |
1.4226 USDT |
274.3400 OP |
1.4500 USDT |
1.4187 USDT |
1.4500 USDT |
1.4187 USDT |
| 2023-07-15 |
1.5195 USDT |
240.2700 OP |
1.5195 USDT |
1.5195 USDT |
1.5195 USDT |
1.5195 USDT |
| 2023-07-14 |
1.4575 USDT |
12,989.8300 OP |
1.4221 USDT |
1.3684 USDT |
1.6311 USDT |
1.3689 USDT |
| 2023-07-13 |
1.3305 USDT |
2.6500 OP |
1.2209 USDT |
1.2209 USDT |
1.4123 USDT |
1.4077 USDT |
| 2023-07-12 |
1.2339 USDT |
0.9700 OP |
1.2339 USDT |
1.2339 USDT |
1.2339 USDT |
1.2339 USDT |
| 2023-07-11 |
1.2135 USDT |
0.0300 OP |
1.2135 USDT |
1.2135 USDT |
1.2135 USDT |
1.2135 USDT |
| 2023-07-10 |
1.1904 USDT |
565.1300 OP |
1.1771 USDT |
1.1760 USDT |
1.2160 USDT |
1.2160 USDT |
| 2023-07-06 |
1.2488 USDT |
0.4900 OP |
1.2480 USDT |
1.2330 USDT |
1.2778 USDT |
1.2330 USDT |
| 2023-07-05 |
1.2355 USDT |
1,976.3300 OP |
1.2353 USDT |
1.2207 USDT |
1.2366 USDT |
1.2366 USDT |
| 2023-06-30 |
1.2920 USDT |
2.9800 OP |
1.2755 USDT |
1.2196 USDT |
1.3718 USDT |
1.3718 USDT |
| 2023-06-29 |
1.2103 USDT |
1.9800 OP |
1.2103 USDT |
1.2103 USDT |
1.2103 USDT |
1.2103 USDT |
| 2023-06-28 |
1.1876 USDT |
216.6200 OP |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
| 2023-06-27 |
1.3390 USDT |
0.2200 OP |
1.3317 USDT |
1.3292 USDT |
1.3484 USDT |
1.3309 USDT |
| 2023-06-26 |
1.2654 USDT |
223.0100 OP |
1.2654 USDT |
1.2654 USDT |
1.2654 USDT |
1.2654 USDT |
| 2023-06-25 |
1.3549 USDT |
0.2000 OP |
1.3556 USDT |
1.3423 USDT |
1.3710 USDT |
1.3588 USDT |
| 2023-06-24 |
1.3012 USDT |
3,272.9300 OP |
1.3196 USDT |
1.2586 USDT |
1.3196 USDT |
1.2586 USDT |
| 2023-06-22 |
1.3652 USDT |
424.5200 OP |
1.3638 USDT |
1.3638 USDT |
1.3665 USDT |
1.3665 USDT |
| 2023-06-21 |
1.4875 USDT |
428.4400 OP |
1.4895 USDT |
1.4854 USDT |
1.4895 USDT |
1.4854 USDT |
| 2023-06-20 |
1.2302 USDT |
3,436.3900 OP |
1.1901 USDT |
1.1901 USDT |
1.2876 USDT |
1.2876 USDT |
| 2023-06-18 |
1.1217 USDT |
400.8200 OP |
1.1239 USDT |
1.1194 USDT |
1.1239 USDT |
1.1194 USDT |
| 2023-06-17 |
1.1611 USDT |
217.6800 OP |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
1.1611 USDT |
| 2023-06-14 |
1.1478 USDT |
201.7000 OP |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
1.1478 USDT |
| 2023-06-12 |
1.1291 USDT |
1.0000 OP |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
1.1291 USDT |
| 2023-06-11 |
1.0915 USDT |
2,377.3100 OP |
1.0786 USDT |
1.0786 USDT |
1.0919 USDT |
1.0919 USDT |
| 2023-06-10 |
1.1974 USDT |
5,513.2400 OP |
1.3102 USDT |
0.8967 USDT |
1.3102 USDT |
1.0954 USDT |
| 2023-06-09 |
1.3697 USDT |
5.0000 OP |
1.3697 USDT |
1.3697 USDT |
1.3697 USDT |
1.3697 USDT |
| 2023-06-07 |
1.4505 USDT |
3.1000 OP |
1.4512 USDT |
1.4302 USDT |
1.4512 USDT |
1.4302 USDT |
| 2023-06-06 |
1.5326 USDT |
1,178.8600 OP |
1.5326 USDT |
1.5326 USDT |
1.5326 USDT |
1.5326 USDT |
| 2023-06-05 |
1.3102 USDT |
3.0000 OP |
1.3102 USDT |
1.3102 USDT |
1.3102 USDT |
1.3102 USDT |
| 2023-06-02 |
1.4635 USDT |
0.0100 OP |
1.4635 USDT |
1.4635 USDT |
1.4635 USDT |
1.4635 USDT |
| 2023-06-01 |
1.3907 USDT |
0.0200 OP |
1.3907 USDT |
1.3907 USDT |
1.3907 USDT |
1.3907 USDT |
| 2023-05-31 |
1.3657 USDT |
437.7800 OP |
1.3938 USDT |
1.3564 USDT |
1.3938 USDT |
1.3564 USDT |
| 2023-05-30 |
1.5280 USDT |
185.2300 OP |
1.5159 USDT |
1.4526 USDT |
1.5318 USDT |
1.4526 USDT |
| 2023-05-26 |
1.6327 USDT |
1.0000 OP |
1.6327 USDT |
1.6327 USDT |
1.6327 USDT |
1.6327 USDT |
| 2023-05-25 |
1.5669 USDT |
1,078.0000 OP |
1.5665 USDT |
1.5665 USDT |
1.6160 USDT |
1.6160 USDT |
| 2023-05-24 |
1.5484 USDT |
81.1200 OP |
1.5484 USDT |
1.5484 USDT |
1.5484 USDT |
1.5484 USDT |
| 2023-05-22 |
1.6094 USDT |
80.5700 OP |
1.6094 USDT |
1.6094 USDT |
1.6094 USDT |
1.6094 USDT |
| 2023-05-21 |
1.6632 USDT |
79.9700 OP |
1.6632 USDT |
1.6632 USDT |
1.6632 USDT |
1.6632 USDT |
| 2023-05-18 |
1.7980 USDT |
243.1600 OP |
1.8289 USDT |
1.7334 USDT |
1.8289 USDT |
1.7334 USDT |
| 2023-05-16 |
1.6574 USDT |
398.5500 OP |
1.6596 USDT |
1.6569 USDT |
1.6596 USDT |
1.6569 USDT |