Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
1.6656 USDT |
330.1400 OP |
1.6662 USDT |
1.6649 USDT |
1.6662 USDT |
1.6649 USDT |
| 2023-05-13 |
1.6509 USDT |
204.3500 OP |
1.6542 USDT |
1.6463 USDT |
1.6562 USDT |
1.6463 USDT |
| 2023-05-12 |
1.5774 USDT |
11,295.1200 OP |
1.5662 USDT |
1.5662 USDT |
1.5892 USDT |
1.5874 USDT |
| 2023-05-11 |
1.6020 USDT |
8.0800 OP |
1.6334 USDT |
1.5669 USDT |
1.6334 USDT |
1.5669 USDT |
| 2023-05-10 |
1.7583 USDT |
178.0100 OP |
1.7631 USDT |
1.7530 USDT |
1.7631 USDT |
1.7530 USDT |
| 2023-05-08 |
1.7415 USDT |
3,053.2900 OP |
1.7851 USDT |
1.6674 USDT |
1.7851 USDT |
1.6674 USDT |
| 2023-05-06 |
1.8932 USDT |
11.0600 OP |
1.9293 USDT |
1.8603 USDT |
1.9293 USDT |
1.8603 USDT |
| 2023-05-05 |
1.9588 USDT |
1,981.0600 OP |
2.0109 USDT |
1.9337 USDT |
2.0109 USDT |
1.9828 USDT |
| 2023-05-04 |
2.0720 USDT |
2,787.2500 OP |
2.0860 USDT |
2.0630 USDT |
2.0860 USDT |
2.0766 USDT |
| 2023-05-03 |
2.1067 USDT |
2,042.0300 OP |
2.1067 USDT |
2.1067 USDT |
2.1067 USDT |
2.1067 USDT |
| 2023-05-01 |
2.1315 USDT |
275.9000 OP |
2.1000 USDT |
2.0819 USDT |
2.1340 USDT |
2.0819 USDT |
| 2023-04-28 |
2.1661 USDT |
19.0300 OP |
2.1808 USDT |
2.1080 USDT |
2.1808 USDT |
2.1170 USDT |
| 2023-04-26 |
2.1590 USDT |
72.5200 OP |
2.2324 USDT |
2.0669 USDT |
2.2324 USDT |
2.1556 USDT |
| 2023-04-25 |
2.1647 USDT |
3,598.0400 OP |
2.1647 USDT |
2.1601 USDT |
2.1677 USDT |
2.1643 USDT |
| 2023-04-23 |
2.2219 USDT |
675.3100 OP |
2.2426 USDT |
2.1417 USDT |
2.2426 USDT |
2.1417 USDT |
| 2023-04-22 |
2.2516 USDT |
1.5100 OP |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
2.2516 USDT |
| 2023-04-21 |
2.3288 USDT |
1,358.8600 OP |
2.3662 USDT |
2.2560 USDT |
2.3662 USDT |
2.2560 USDT |
| 2023-04-20 |
2.4996 USDT |
232.2600 OP |
2.5517 USDT |
2.4271 USDT |
2.5907 USDT |
2.4271 USDT |
| 2023-04-19 |
2.5616 USDT |
2,096.6800 OP |
2.6364 USDT |
2.5028 USDT |
2.6364 USDT |
2.5251 USDT |
| 2023-04-17 |
2.6398 USDT |
49.5200 OP |
2.6204 USDT |
2.5933 USDT |
2.6404 USDT |
2.5933 USDT |
| 2023-04-16 |
2.6989 USDT |
4,438.0000 OP |
2.6824 USDT |
2.6634 USDT |
2.7333 USDT |
2.7332 USDT |
| 2023-04-15 |
2.7157 USDT |
2,342.0100 OP |
2.6540 USDT |
2.6540 USDT |
2.7403 USDT |
2.7204 USDT |
| 2023-04-14 |
2.6146 USDT |
1,413.1100 OP |
2.4893 USDT |
2.4870 USDT |
2.6828 USDT |
2.6584 USDT |
| 2023-04-13 |
2.4042 USDT |
4.3300 OP |
2.3681 USDT |
2.3681 USDT |
2.4043 USDT |
2.4043 USDT |
| 2023-04-12 |
2.2140 USDT |
136.4300 OP |
2.2140 USDT |
2.2140 USDT |
2.2140 USDT |
2.2140 USDT |
| 2023-04-11 |
2.3462 USDT |
0.0100 OP |
2.3462 USDT |
2.3462 USDT |
2.3462 USDT |
2.3462 USDT |
| 2023-04-07 |
2.2550 USDT |
23.6800 OP |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
2.2550 USDT |
| 2023-04-06 |
2.2312 USDT |
1.5200 OP |
2.2312 USDT |
2.2312 USDT |
2.2312 USDT |
2.2312 USDT |
| 2023-04-05 |
2.3477 USDT |
84.1400 OP |
2.3505 USDT |
2.3476 USDT |
2.3521 USDT |
2.3521 USDT |
| 2023-04-03 |
2.1752 USDT |
3,594.4700 OP |
2.1546 USDT |
2.1102 USDT |
2.1810 USDT |
2.1730 USDT |
| 2023-04-02 |
2.2630 USDT |
7.7000 OP |
2.2979 USDT |
2.1785 USDT |
2.3074 USDT |
2.1785 USDT |
| 2023-03-31 |
2.2539 USDT |
0.2900 OP |
2.2539 USDT |
2.2539 USDT |
2.2539 USDT |
2.2539 USDT |
| 2023-03-30 |
2.2716 USDT |
2.0000 OP |
2.2721 USDT |
2.2711 USDT |
2.2721 USDT |
2.2711 USDT |
| 2023-03-29 |
2.2635 USDT |
1.4400 OP |
2.2635 USDT |
2.2635 USDT |
2.2635 USDT |
2.2635 USDT |
| 2023-03-28 |
2.0736 USDT |
3,629.6700 OP |
2.0441 USDT |
2.0441 USDT |
2.1683 USDT |
2.1683 USDT |
| 2023-03-27 |
2.0913 USDT |
3,649.1100 OP |
2.1926 USDT |
2.0716 USDT |
2.1926 USDT |
2.0757 USDT |
| 2023-03-26 |
2.2803 USDT |
2.8800 OP |
2.2298 USDT |
2.2298 USDT |
2.3025 USDT |
2.3025 USDT |
| 2023-03-25 |
2.1993 USDT |
6.0600 OP |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
| 2023-03-24 |
2.3052 USDT |
50.1600 OP |
2.4236 USDT |
2.2026 USDT |
2.4236 USDT |
2.2026 USDT |
| 2023-03-23 |
2.4465 USDT |
6.9200 OP |
2.4439 USDT |
2.4429 USDT |
2.4863 USDT |
2.4863 USDT |
| 2023-03-21 |
2.5512 USDT |
12,278.6600 OP |
2.5113 USDT |
2.4181 USDT |
2.6862 USDT |
2.5492 USDT |
| 2023-03-20 |
2.4759 USDT |
5,793.8200 OP |
2.5418 USDT |
2.4561 USDT |
2.5418 USDT |
2.4561 USDT |
| 2023-03-19 |
2.6704 USDT |
0.5000 OP |
2.6704 USDT |
2.6704 USDT |
2.6704 USDT |
2.6704 USDT |
| 2023-03-18 |
2.8133 USDT |
75.5500 OP |
2.8260 USDT |
2.7345 USDT |
2.9045 USDT |
2.7345 USDT |
| 2023-03-17 |
2.5200 USDT |
18.0000 OP |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-03-16 |
2.4483 USDT |
2.0000 OP |
2.4483 USDT |
2.4483 USDT |
2.4483 USDT |
2.4483 USDT |
| 2023-03-15 |
2.3684 USDT |
1,635.3100 OP |
2.4078 USDT |
2.3031 USDT |
2.4078 USDT |
2.3899 USDT |
| 2023-03-14 |
2.8077 USDT |
757.8400 OP |
2.6348 USDT |
2.6348 USDT |
2.8226 USDT |
2.8005 USDT |
| 2023-03-13 |
2.4644 USDT |
593.2700 OP |
2.3745 USDT |
2.2939 USDT |
2.6020 USDT |
2.5587 USDT |
| 2023-03-12 |
2.1721 USDT |
1,277.1700 OP |
1.8832 USDT |
1.8832 USDT |
2.1946 USDT |
2.1748 USDT |