Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.1752 USDT |
3,594.4700 OP |
2.1546 USDT |
2.1102 USDT |
2.1810 USDT |
2.1730 USDT |
| 2023-04-02 |
2.2630 USDT |
7.7000 OP |
2.2979 USDT |
2.1785 USDT |
2.3074 USDT |
2.1785 USDT |
| 2023-03-31 |
2.2539 USDT |
0.2900 OP |
2.2539 USDT |
2.2539 USDT |
2.2539 USDT |
2.2539 USDT |
| 2023-03-30 |
2.2716 USDT |
2.0000 OP |
2.2721 USDT |
2.2711 USDT |
2.2721 USDT |
2.2711 USDT |
| 2023-03-29 |
2.2635 USDT |
1.4400 OP |
2.2635 USDT |
2.2635 USDT |
2.2635 USDT |
2.2635 USDT |
| 2023-03-28 |
2.0736 USDT |
3,629.6700 OP |
2.0441 USDT |
2.0441 USDT |
2.1683 USDT |
2.1683 USDT |
| 2023-03-27 |
2.0913 USDT |
3,649.1100 OP |
2.1926 USDT |
2.0716 USDT |
2.1926 USDT |
2.0757 USDT |
| 2023-03-26 |
2.2803 USDT |
2.8800 OP |
2.2298 USDT |
2.2298 USDT |
2.3025 USDT |
2.3025 USDT |
| 2023-03-25 |
2.1993 USDT |
6.0600 OP |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
| 2023-03-24 |
2.3052 USDT |
50.1600 OP |
2.4236 USDT |
2.2026 USDT |
2.4236 USDT |
2.2026 USDT |
| 2023-03-23 |
2.4465 USDT |
6.9200 OP |
2.4439 USDT |
2.4429 USDT |
2.4863 USDT |
2.4863 USDT |
| 2023-03-21 |
2.5512 USDT |
12,278.6600 OP |
2.5113 USDT |
2.4181 USDT |
2.6862 USDT |
2.5492 USDT |
| 2023-03-20 |
2.4759 USDT |
5,793.8200 OP |
2.5418 USDT |
2.4561 USDT |
2.5418 USDT |
2.4561 USDT |
| 2023-03-19 |
2.6704 USDT |
0.5000 OP |
2.6704 USDT |
2.6704 USDT |
2.6704 USDT |
2.6704 USDT |
| 2023-03-18 |
2.8133 USDT |
75.5500 OP |
2.8260 USDT |
2.7345 USDT |
2.9045 USDT |
2.7345 USDT |
| 2023-03-17 |
2.5200 USDT |
18.0000 OP |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
| 2023-03-16 |
2.4483 USDT |
2.0000 OP |
2.4483 USDT |
2.4483 USDT |
2.4483 USDT |
2.4483 USDT |
| 2023-03-15 |
2.3684 USDT |
1,635.3100 OP |
2.4078 USDT |
2.3031 USDT |
2.4078 USDT |
2.3899 USDT |
| 2023-03-14 |
2.8077 USDT |
757.8400 OP |
2.6348 USDT |
2.6348 USDT |
2.8226 USDT |
2.8005 USDT |
| 2023-03-13 |
2.4644 USDT |
593.2700 OP |
2.3745 USDT |
2.2939 USDT |
2.6020 USDT |
2.5587 USDT |
| 2023-03-12 |
2.1721 USDT |
1,277.1700 OP |
1.8832 USDT |
1.8832 USDT |
2.1946 USDT |
2.1748 USDT |
| 2023-03-11 |
2.0394 USDT |
684.0000 OP |
2.1350 USDT |
1.7776 USDT |
2.1350 USDT |
1.7776 USDT |
| 2023-03-10 |
2.1530 USDT |
642.0100 OP |
2.1355 USDT |
2.0000 USDT |
2.2380 USDT |
2.0000 USDT |
| 2023-03-09 |
2.2267 USDT |
731.7600 OP |
2.2824 USDT |
2.1125 USDT |
2.2824 USDT |
2.1125 USDT |
| 2023-03-08 |
2.2569 USDT |
45.2100 OP |
2.2825 USDT |
2.2482 USDT |
2.2825 USDT |
2.2482 USDT |
| 2023-03-07 |
2.4272 USDT |
564.2400 OP |
2.4963 USDT |
2.3269 USDT |
2.4963 USDT |
2.3269 USDT |
| 2023-03-05 |
2.4732 USDT |
1,075.9400 OP |
2.4737 USDT |
2.4727 USDT |
2.4745 USDT |
2.4745 USDT |
| 2023-03-03 |
2.5456 USDT |
601.5100 OP |
2.5341 USDT |
2.4928 USDT |
2.5588 USDT |
2.5218 USDT |
| 2023-03-02 |
2.7077 USDT |
2.0400 OP |
2.6839 USDT |
2.6788 USDT |
2.7235 USDT |
2.7235 USDT |
| 2023-03-01 |
2.7899 USDT |
397.7700 OP |
2.7783 USDT |
2.7511 USDT |
2.8073 USDT |
2.7511 USDT |
| 2023-02-28 |
2.7853 USDT |
10.3000 OP |
2.8570 USDT |
2.7593 USDT |
2.8570 USDT |
2.8087 USDT |
| 2023-02-27 |
2.9778 USDT |
133.6200 OP |
2.9610 USDT |
2.9114 USDT |
2.9926 USDT |
2.9348 USDT |
| 2023-02-26 |
2.8846 USDT |
31.0800 OP |
2.8900 USDT |
2.8434 USDT |
2.8900 USDT |
2.8628 USDT |
| 2023-02-25 |
2.6675 USDT |
18,469.3200 OP |
2.8640 USDT |
2.6552 USDT |
2.8640 USDT |
2.6606 USDT |
| 2023-02-24 |
3.1691 USDT |
13,617.8600 OP |
3.0136 USDT |
3.0136 USDT |
3.1805 USDT |
3.1497 USDT |
| 2023-02-23 |
2.8635 USDT |
18,705.1000 OP |
2.7791 USDT |
2.7721 USDT |
3.0176 USDT |
2.8438 USDT |
| 2023-02-22 |
2.6376 USDT |
654.1500 OP |
2.3700 USDT |
2.3700 USDT |
2.7921 USDT |
2.7336 USDT |
| 2023-02-21 |
2.4630 USDT |
111.9200 OP |
2.5791 USDT |
2.4491 USDT |
2.5791 USDT |
2.4491 USDT |
| 2023-02-20 |
2.6428 USDT |
273.2800 OP |
2.6488 USDT |
2.6398 USDT |
2.6498 USDT |
2.6398 USDT |
| 2023-02-19 |
2.6249 USDT |
3.0000 OP |
2.6278 USDT |
2.6159 USDT |
2.6310 USDT |
2.6159 USDT |
| 2023-02-18 |
2.8259 USDT |
11.6000 OP |
2.8259 USDT |
2.8259 USDT |
2.8259 USDT |
2.8259 USDT |
| 2023-02-17 |
2.7558 USDT |
502.1800 OP |
2.7563 USDT |
2.6938 USDT |
2.7661 USDT |
2.7567 USDT |
| 2023-02-16 |
2.8713 USDT |
258.0300 OP |
2.8798 USDT |
2.8109 USDT |
3.0020 USDT |
2.9340 USDT |
| 2023-02-15 |
2.5216 USDT |
1,238.9700 OP |
2.4206 USDT |
2.4196 USDT |
2.7065 USDT |
2.7065 USDT |
| 2023-02-14 |
2.2213 USDT |
133.5600 OP |
2.2300 USDT |
2.1849 USDT |
2.4044 USDT |
2.4044 USDT |
| 2023-02-13 |
2.1950 USDT |
200.3100 OP |
2.2500 USDT |
2.1036 USDT |
2.2500 USDT |
2.1036 USDT |
| 2023-02-12 |
2.4847 USDT |
25.0000 OP |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
| 2023-02-11 |
2.4138 USDT |
1,414.6000 OP |
2.4255 USDT |
2.3654 USDT |
2.4667 USDT |
2.4226 USDT |
| 2023-02-10 |
2.3719 USDT |
1,503.0300 OP |
2.4434 USDT |
2.3404 USDT |
2.4434 USDT |
2.3943 USDT |
| 2023-02-09 |
2.4561 USDT |
942.4600 OP |
2.5536 USDT |
2.3493 USDT |
2.6902 USDT |
2.4213 USDT |