Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.9059 USDT |
6.5900 OP |
3.1166 USDT |
2.8061 USDT |
3.1166 USDT |
2.8061 USDT |
| 2023-02-07 |
2.9738 USDT |
25,021.0900 OP |
2.9300 USDT |
2.9300 USDT |
2.9810 USDT |
2.9660 USDT |
| 2023-02-06 |
2.9334 USDT |
775.1300 OP |
2.9180 USDT |
2.8890 USDT |
3.0871 USDT |
2.9368 USDT |
| 2023-02-05 |
2.8827 USDT |
33.8200 OP |
2.9760 USDT |
2.8760 USDT |
2.9930 USDT |
2.8760 USDT |
| 2023-02-04 |
3.0672 USDT |
190.5100 OP |
3.0800 USDT |
3.0236 USDT |
3.1051 USDT |
3.0581 USDT |
| 2023-02-03 |
2.9510 USDT |
2,337.7200 OP |
2.7979 USDT |
2.7957 USDT |
3.1832 USDT |
3.0845 USDT |
| 2023-02-02 |
2.7100 USDT |
8,850.7200 OP |
2.7609 USDT |
2.6758 USDT |
3.0848 USDT |
2.9380 USDT |
| 2023-02-01 |
2.2412 USDT |
337.3400 OP |
2.2434 USDT |
2.1735 USDT |
2.2926 USDT |
2.1735 USDT |
| 2023-01-31 |
2.1432 USDT |
27.1000 OP |
2.1495 USDT |
1.5495 USDT |
2.2091 USDT |
2.2025 USDT |
| 2023-01-30 |
2.2934 USDT |
170.6800 OP |
3.6000 USDT |
1.2502 USDT |
3.8905 USDT |
1.3001 USDT |
| 2023-01-29 |
3.5932 USDT |
8.1800 OP |
2.2000 USDT |
2.2000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-01-27 |
3.5725 USDT |
2.5700 OP |
3.9900 USDT |
1.0500 USDT |
3.9900 USDT |
3.6000 USDT |
| 2023-01-26 |
8.2016 USDT |
3.5100 OP |
50.0000 USDT |
4.4999 USDT |
50.0000 USDT |
10.0000 USDT |