Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
2.0394 USDT |
684.0000 OP |
2.1350 USDT |
1.7776 USDT |
2.1350 USDT |
1.7776 USDT |
| 2023-03-10 |
2.1530 USDT |
642.0100 OP |
2.1355 USDT |
2.0000 USDT |
2.2380 USDT |
2.0000 USDT |
| 2023-03-09 |
2.2267 USDT |
731.7600 OP |
2.2824 USDT |
2.1125 USDT |
2.2824 USDT |
2.1125 USDT |
| 2023-03-08 |
2.2569 USDT |
45.2100 OP |
2.2825 USDT |
2.2482 USDT |
2.2825 USDT |
2.2482 USDT |
| 2023-03-07 |
2.4272 USDT |
564.2400 OP |
2.4963 USDT |
2.3269 USDT |
2.4963 USDT |
2.3269 USDT |
| 2023-03-05 |
2.4732 USDT |
1,075.9400 OP |
2.4737 USDT |
2.4727 USDT |
2.4745 USDT |
2.4745 USDT |
| 2023-03-03 |
2.5456 USDT |
601.5100 OP |
2.5341 USDT |
2.4928 USDT |
2.5588 USDT |
2.5218 USDT |
| 2023-03-02 |
2.7077 USDT |
2.0400 OP |
2.6839 USDT |
2.6788 USDT |
2.7235 USDT |
2.7235 USDT |
| 2023-03-01 |
2.7899 USDT |
397.7700 OP |
2.7783 USDT |
2.7511 USDT |
2.8073 USDT |
2.7511 USDT |
| 2023-02-28 |
2.7853 USDT |
10.3000 OP |
2.8570 USDT |
2.7593 USDT |
2.8570 USDT |
2.8087 USDT |
| 2023-02-27 |
2.9778 USDT |
133.6200 OP |
2.9610 USDT |
2.9114 USDT |
2.9926 USDT |
2.9348 USDT |
| 2023-02-26 |
2.8846 USDT |
31.0800 OP |
2.8900 USDT |
2.8434 USDT |
2.8900 USDT |
2.8628 USDT |
| 2023-02-25 |
2.6675 USDT |
18,469.3200 OP |
2.8640 USDT |
2.6552 USDT |
2.8640 USDT |
2.6606 USDT |
| 2023-02-24 |
3.1691 USDT |
13,617.8600 OP |
3.0136 USDT |
3.0136 USDT |
3.1805 USDT |
3.1497 USDT |
| 2023-02-23 |
2.8635 USDT |
18,705.1000 OP |
2.7791 USDT |
2.7721 USDT |
3.0176 USDT |
2.8438 USDT |
| 2023-02-22 |
2.6376 USDT |
654.1500 OP |
2.3700 USDT |
2.3700 USDT |
2.7921 USDT |
2.7336 USDT |
| 2023-02-21 |
2.4630 USDT |
111.9200 OP |
2.5791 USDT |
2.4491 USDT |
2.5791 USDT |
2.4491 USDT |
| 2023-02-20 |
2.6428 USDT |
273.2800 OP |
2.6488 USDT |
2.6398 USDT |
2.6498 USDT |
2.6398 USDT |
| 2023-02-19 |
2.6249 USDT |
3.0000 OP |
2.6278 USDT |
2.6159 USDT |
2.6310 USDT |
2.6159 USDT |
| 2023-02-18 |
2.8259 USDT |
11.6000 OP |
2.8259 USDT |
2.8259 USDT |
2.8259 USDT |
2.8259 USDT |
| 2023-02-17 |
2.7558 USDT |
502.1800 OP |
2.7563 USDT |
2.6938 USDT |
2.7661 USDT |
2.7567 USDT |
| 2023-02-16 |
2.8713 USDT |
258.0300 OP |
2.8798 USDT |
2.8109 USDT |
3.0020 USDT |
2.9340 USDT |
| 2023-02-15 |
2.5216 USDT |
1,238.9700 OP |
2.4206 USDT |
2.4196 USDT |
2.7065 USDT |
2.7065 USDT |
| 2023-02-14 |
2.2213 USDT |
133.5600 OP |
2.2300 USDT |
2.1849 USDT |
2.4044 USDT |
2.4044 USDT |
| 2023-02-13 |
2.1950 USDT |
200.3100 OP |
2.2500 USDT |
2.1036 USDT |
2.2500 USDT |
2.1036 USDT |
| 2023-02-12 |
2.4847 USDT |
25.0000 OP |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
2.4847 USDT |
| 2023-02-11 |
2.4138 USDT |
1,414.6000 OP |
2.4255 USDT |
2.3654 USDT |
2.4667 USDT |
2.4226 USDT |
| 2023-02-10 |
2.3719 USDT |
1,503.0300 OP |
2.4434 USDT |
2.3404 USDT |
2.4434 USDT |
2.3943 USDT |
| 2023-02-09 |
2.4561 USDT |
942.4600 OP |
2.5536 USDT |
2.3493 USDT |
2.6902 USDT |
2.4213 USDT |
| 2023-02-08 |
2.9059 USDT |
6.5900 OP |
3.1166 USDT |
2.8061 USDT |
3.1166 USDT |
2.8061 USDT |
| 2023-02-07 |
2.9738 USDT |
25,021.0900 OP |
2.9300 USDT |
2.9300 USDT |
2.9810 USDT |
2.9660 USDT |
| 2023-02-06 |
2.9334 USDT |
775.1300 OP |
2.9180 USDT |
2.8890 USDT |
3.0871 USDT |
2.9368 USDT |
| 2023-02-05 |
2.8827 USDT |
33.8200 OP |
2.9760 USDT |
2.8760 USDT |
2.9930 USDT |
2.8760 USDT |
| 2023-02-04 |
3.0672 USDT |
190.5100 OP |
3.0800 USDT |
3.0236 USDT |
3.1051 USDT |
3.0581 USDT |
| 2023-02-03 |
2.9510 USDT |
2,337.7200 OP |
2.7979 USDT |
2.7957 USDT |
3.1832 USDT |
3.0845 USDT |
| 2023-02-02 |
2.7100 USDT |
8,850.7200 OP |
2.7609 USDT |
2.6758 USDT |
3.0848 USDT |
2.9380 USDT |
| 2023-02-01 |
2.2412 USDT |
337.3400 OP |
2.2434 USDT |
2.1735 USDT |
2.2926 USDT |
2.1735 USDT |
| 2023-01-31 |
2.1432 USDT |
27.1000 OP |
2.1495 USDT |
1.5495 USDT |
2.2091 USDT |
2.2025 USDT |
| 2023-01-30 |
2.2934 USDT |
170.6800 OP |
3.6000 USDT |
1.2502 USDT |
3.8905 USDT |
1.3001 USDT |
| 2023-01-29 |
3.5932 USDT |
8.1800 OP |
2.2000 USDT |
2.2000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-01-27 |
3.5725 USDT |
2.5700 OP |
3.9900 USDT |
1.0500 USDT |
3.9900 USDT |
3.6000 USDT |
| 2023-01-26 |
8.2016 USDT |
3.5100 OP |
50.0000 USDT |
4.4999 USDT |
50.0000 USDT |
10.0000 USDT |