Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4724 USDT |
815.4900 OP |
1.4725 USDT |
1.4722 USDT |
1.4725 USDT |
1.4722 USDT |
| 2024-09-15 |
1.5813 USDT |
0.0200 OP |
1.5813 USDT |
1.5813 USDT |
1.5813 USDT |
1.5813 USDT |
| 2024-09-14 |
1.5618 USDT |
129.7400 OP |
1.5550 USDT |
1.5550 USDT |
1.5621 USDT |
1.5621 USDT |
| 2024-09-13 |
1.5321 USDT |
0.0400 OP |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
| 2024-09-11 |
1.5695 USDT |
4,650.9800 OP |
1.5811 USDT |
1.5557 USDT |
1.5812 USDT |
1.5636 USDT |
| 2024-09-10 |
1.5361 USDT |
165.4800 OP |
1.5353 USDT |
1.5353 USDT |
1.6125 USDT |
1.6125 USDT |
| 2024-09-09 |
1.4453 USDT |
11,282.6800 OP |
1.4413 USDT |
1.4404 USDT |
1.5378 USDT |
1.5378 USDT |
| 2024-09-08 |
1.4127 USDT |
2,719.5100 OP |
1.4127 USDT |
1.4125 USDT |
1.4663 USDT |
1.4363 USDT |
| 2024-09-07 |
1.3809 USDT |
3,117.3300 OP |
1.3812 USDT |
1.3790 USDT |
1.3812 USDT |
1.3792 USDT |
| 2024-09-06 |
1.3653 USDT |
400.0000 OP |
1.3590 USDT |
1.3590 USDT |
1.3690 USDT |
1.3690 USDT |
| 2024-09-05 |
1.3330 USDT |
71.0400 OP |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2024-09-04 |
1.2875 USDT |
11,258.0300 OP |
1.3000 USDT |
1.2789 USDT |
1.3581 USDT |
1.3581 USDT |
| 2024-09-03 |
1.4077 USDT |
71.2700 OP |
1.4318 USDT |
1.4076 USDT |
1.4335 USDT |
1.4076 USDT |
| 2024-09-02 |
1.3576 USDT |
1,619.5700 OP |
1.3579 USDT |
1.3574 USDT |
1.3579 USDT |
1.3574 USDT |
| 2024-08-29 |
1.4671 USDT |
7,611.0900 OP |
1.4532 USDT |
1.4532 USDT |
1.4737 USDT |
1.4662 USDT |
| 2024-08-28 |
1.3697 USDT |
3,514.8600 OP |
1.3681 USDT |
1.3671 USDT |
1.3941 USDT |
1.3941 USDT |
| 2024-08-27 |
1.4641 USDT |
3,599.5800 OP |
1.4967 USDT |
1.4515 USDT |
1.4967 USDT |
1.4627 USDT |
| 2024-08-26 |
1.5192 USDT |
2,737.9200 OP |
1.5440 USDT |
1.5189 USDT |
1.5440 USDT |
1.5189 USDT |
| 2024-08-25 |
1.5464 USDT |
186.0400 OP |
1.5464 USDT |
1.5464 USDT |
1.5482 USDT |
1.5482 USDT |
| 2024-08-24 |
1.6124 USDT |
377.8300 OP |
1.6125 USDT |
1.6124 USDT |
1.6125 USDT |
1.6124 USDT |
| 2024-08-22 |
1.4557 USDT |
560.5600 OP |
1.4492 USDT |
1.4492 USDT |
1.4601 USDT |
1.4578 USDT |
| 2024-08-20 |
1.3867 USDT |
205.7400 OP |
1.3871 USDT |
1.3833 USDT |
1.3871 USDT |
1.3833 USDT |
| 2024-08-19 |
1.3432 USDT |
2,881.9900 OP |
1.3657 USDT |
1.3110 USDT |
1.3657 USDT |
1.3113 USDT |
| 2024-08-18 |
1.3418 USDT |
3,647.0100 OP |
1.3391 USDT |
1.3350 USDT |
1.3483 USDT |
1.3352 USDT |
| 2024-08-17 |
1.2835 USDT |
9,884.9800 OP |
1.2940 USDT |
1.2671 USDT |
1.2940 USDT |
1.2836 USDT |
| 2024-08-16 |
1.2768 USDT |
747.2000 OP |
1.2774 USDT |
1.2758 USDT |
1.2781 USDT |
1.2760 USDT |
| 2024-08-15 |
1.2410 USDT |
240.0000 OP |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
| 2024-08-14 |
1.3370 USDT |
5,723.0200 OP |
1.3371 USDT |
1.3364 USDT |
1.3382 USDT |
1.3364 USDT |
| 2024-08-12 |
1.3739 USDT |
7,599.2400 OP |
1.3326 USDT |
1.3326 USDT |
1.3779 USDT |
1.3760 USDT |
| 2024-08-11 |
1.3653 USDT |
10,958.1200 OP |
1.4620 USDT |
1.3431 USDT |
1.4642 USDT |
1.3431 USDT |
| 2024-08-10 |
1.4323 USDT |
115.0500 OP |
1.4323 USDT |
1.4249 USDT |
1.4407 USDT |
1.4249 USDT |
| 2024-08-09 |
1.3689 USDT |
3,680.2300 OP |
1.3761 USDT |
1.3663 USDT |
1.3761 USDT |
1.3663 USDT |
| 2024-08-08 |
1.3040 USDT |
23.0300 OP |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2024-08-07 |
1.2812 USDT |
1,246.3800 OP |
1.2770 USDT |
1.2000 USDT |
1.3024 USDT |
1.2000 USDT |
| 2024-08-06 |
1.2779 USDT |
7,210.5400 OP |
1.2275 USDT |
1.2275 USDT |
1.3130 USDT |
1.2967 USDT |
| 2024-08-05 |
1.1495 USDT |
23,903.0300 OP |
1.2900 USDT |
1.0757 USDT |
1.2900 USDT |
1.0987 USDT |
| 2024-08-04 |
1.3086 USDT |
3,092.1600 OP |
1.4200 USDT |
1.2990 USDT |
1.4200 USDT |
1.3055 USDT |
| 2024-08-03 |
1.4317 USDT |
0.2000 OP |
1.4317 USDT |
1.4317 USDT |
1.4317 USDT |
1.4317 USDT |
| 2024-08-02 |
1.4902 USDT |
1,490.9600 OP |
1.5283 USDT |
1.4500 USDT |
1.5485 USDT |
1.4798 USDT |
| 2024-08-01 |
1.5731 USDT |
11.9100 OP |
1.5521 USDT |
1.4735 USDT |
1.5866 USDT |
1.4735 USDT |
| 2024-07-31 |
1.6241 USDT |
0.0700 OP |
1.6252 USDT |
1.6200 USDT |
1.6252 USDT |
1.6200 USDT |
| 2024-07-30 |
1.6705 USDT |
2,101.8300 OP |
1.6936 USDT |
1.5990 USDT |
1.6938 USDT |
1.5990 USDT |
| 2024-07-29 |
1.7547 USDT |
20.0000 OP |
1.7547 USDT |
1.7547 USDT |
1.7547 USDT |
1.7547 USDT |
| 2024-07-27 |
1.7119 USDT |
1,055.2300 OP |
1.7121 USDT |
1.7116 USDT |
1.7121 USDT |
1.7116 USDT |
| 2024-07-26 |
1.7564 USDT |
0.0900 OP |
1.7584 USDT |
1.7500 USDT |
1.7588 USDT |
1.7500 USDT |
| 2024-07-25 |
1.6917 USDT |
1,017.0800 OP |
1.7377 USDT |
1.6700 USDT |
1.7377 USDT |
1.6886 USDT |
| 2024-07-24 |
1.8526 USDT |
768.2300 OP |
1.8441 USDT |
1.8020 USDT |
1.8810 USDT |
1.8020 USDT |
| 2024-07-23 |
1.9121 USDT |
1,648.8300 OP |
1.9500 USDT |
1.8200 USDT |
1.9500 USDT |
1.8690 USDT |
| 2024-07-22 |
1.9395 USDT |
33,176.1900 OP |
1.9872 USDT |
1.9302 USDT |
1.9875 USDT |
1.9409 USDT |
| 2024-07-21 |
1.9192 USDT |
4,222.4700 OP |
1.9088 USDT |
1.8791 USDT |
1.9674 USDT |
1.8959 USDT |