Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
1.7061 USDT |
35.0000 OP |
1.7101 USDT |
1.6821 USDT |
1.7101 USDT |
1.6821 USDT |
| 2024-10-21 |
1.7953 USDT |
10,699.0300 OP |
1.8258 USDT |
1.7206 USDT |
1.8258 USDT |
1.7207 USDT |
| 2024-10-19 |
1.7364 USDT |
0.4900 OP |
1.7364 USDT |
1.7364 USDT |
1.7364 USDT |
1.7364 USDT |
| 2024-10-17 |
1.6894 USDT |
747.2000 OP |
1.6961 USDT |
1.6849 USDT |
1.6961 USDT |
1.6891 USDT |
| 2024-10-15 |
1.7637 USDT |
297.8000 OP |
1.7509 USDT |
1.7506 USDT |
1.7723 USDT |
1.7723 USDT |
| 2024-10-14 |
1.7702 USDT |
0.1000 OP |
1.7556 USDT |
1.7556 USDT |
1.7978 USDT |
1.7978 USDT |
| 2024-10-13 |
1.6746 USDT |
942.3200 OP |
1.6747 USDT |
1.6746 USDT |
1.6747 USDT |
1.6746 USDT |
| 2024-10-12 |
1.7324 USDT |
925.3200 OP |
1.7367 USDT |
1.7323 USDT |
1.7367 USDT |
1.7324 USDT |
| 2024-10-11 |
1.5818 USDT |
0.5900 OP |
1.5685 USDT |
1.5685 USDT |
1.6359 USDT |
1.6359 USDT |
| 2024-10-10 |
1.5464 USDT |
0.5900 OP |
1.5528 USDT |
1.5462 USDT |
1.5528 USDT |
1.5462 USDT |
| 2024-10-08 |
1.6297 USDT |
186.8100 OP |
1.6297 USDT |
1.6297 USDT |
1.6330 USDT |
1.6330 USDT |
| 2024-10-07 |
1.6931 USDT |
0.6600 OP |
1.6757 USDT |
1.6757 USDT |
1.7154 USDT |
1.7154 USDT |
| 2024-10-06 |
1.5866 USDT |
125.5500 OP |
1.5866 USDT |
1.5866 USDT |
1.5866 USDT |
1.5866 USDT |
| 2024-10-04 |
1.5371 USDT |
186.8000 OP |
1.5371 USDT |
1.5371 USDT |
1.5371 USDT |
1.5371 USDT |
| 2024-10-03 |
1.5228 USDT |
0.5800 OP |
1.5690 USDT |
1.4775 USDT |
1.5690 USDT |
1.4775 USDT |
| 2024-10-02 |
1.6273 USDT |
3,091.5200 OP |
1.6945 USDT |
1.5720 USDT |
1.6945 USDT |
1.5720 USDT |
| 2024-10-01 |
1.6344 USDT |
3,791.3700 OP |
1.8544 USDT |
1.6075 USDT |
1.8544 USDT |
1.6360 USDT |
| 2024-09-30 |
1.8792 USDT |
925.2400 OP |
1.8788 USDT |
1.7946 USDT |
1.8793 USDT |
1.7946 USDT |
| 2024-09-29 |
1.8722 USDT |
50.8800 OP |
1.8722 USDT |
1.8722 USDT |
1.8722 USDT |
1.8722 USDT |
| 2024-09-28 |
1.9004 USDT |
3,099.6100 OP |
1.9085 USDT |
1.8383 USDT |
1.9085 USDT |
1.8444 USDT |
| 2024-09-27 |
1.8693 USDT |
1,429.3700 OP |
1.8134 USDT |
1.8134 USDT |
1.8812 USDT |
1.8812 USDT |
| 2024-09-26 |
1.7612 USDT |
327.9600 OP |
1.7484 USDT |
1.7484 USDT |
1.7764 USDT |
1.7764 USDT |
| 2024-09-24 |
1.6629 USDT |
12.0400 OP |
1.6629 USDT |
1.6629 USDT |
1.6629 USDT |
1.6629 USDT |
| 2024-09-23 |
1.7312 USDT |
0.0400 OP |
1.7312 USDT |
1.7312 USDT |
1.7312 USDT |
1.7312 USDT |
| 2024-09-22 |
1.8058 USDT |
1.9900 OP |
1.7809 USDT |
1.7556 USDT |
1.8081 USDT |
1.7556 USDT |
| 2024-09-21 |
1.6784 USDT |
757.4300 OP |
1.6514 USDT |
1.6514 USDT |
1.7651 USDT |
1.7600 USDT |
| 2024-09-20 |
1.6774 USDT |
1,472.1400 OP |
1.6526 USDT |
1.6526 USDT |
1.6912 USDT |
1.6791 USDT |
| 2024-09-19 |
1.5705 USDT |
1,200.1600 OP |
1.5608 USDT |
1.5608 USDT |
1.6421 USDT |
1.6421 USDT |
| 2024-09-18 |
1.4244 USDT |
177.9600 OP |
1.4244 USDT |
1.4244 USDT |
1.4244 USDT |
1.4244 USDT |
| 2024-09-16 |
1.4724 USDT |
815.4900 OP |
1.4725 USDT |
1.4722 USDT |
1.4725 USDT |
1.4722 USDT |
| 2024-09-15 |
1.5813 USDT |
0.0200 OP |
1.5813 USDT |
1.5813 USDT |
1.5813 USDT |
1.5813 USDT |
| 2024-09-14 |
1.5618 USDT |
129.7400 OP |
1.5550 USDT |
1.5550 USDT |
1.5621 USDT |
1.5621 USDT |
| 2024-09-13 |
1.5321 USDT |
0.0400 OP |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
1.5321 USDT |
| 2024-09-11 |
1.5695 USDT |
4,650.9800 OP |
1.5811 USDT |
1.5557 USDT |
1.5812 USDT |
1.5636 USDT |
| 2024-09-10 |
1.5361 USDT |
165.4800 OP |
1.5353 USDT |
1.5353 USDT |
1.6125 USDT |
1.6125 USDT |
| 2024-09-09 |
1.4453 USDT |
11,282.6800 OP |
1.4413 USDT |
1.4404 USDT |
1.5378 USDT |
1.5378 USDT |
| 2024-09-08 |
1.4127 USDT |
2,719.5100 OP |
1.4127 USDT |
1.4125 USDT |
1.4663 USDT |
1.4363 USDT |
| 2024-09-07 |
1.3809 USDT |
3,117.3300 OP |
1.3812 USDT |
1.3790 USDT |
1.3812 USDT |
1.3792 USDT |
| 2024-09-06 |
1.3653 USDT |
400.0000 OP |
1.3590 USDT |
1.3590 USDT |
1.3690 USDT |
1.3690 USDT |
| 2024-09-05 |
1.3330 USDT |
71.0400 OP |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2024-09-04 |
1.2875 USDT |
11,258.0300 OP |
1.3000 USDT |
1.2789 USDT |
1.3581 USDT |
1.3581 USDT |
| 2024-09-03 |
1.4077 USDT |
71.2700 OP |
1.4318 USDT |
1.4076 USDT |
1.4335 USDT |
1.4076 USDT |
| 2024-09-02 |
1.3576 USDT |
1,619.5700 OP |
1.3579 USDT |
1.3574 USDT |
1.3579 USDT |
1.3574 USDT |
| 2024-08-29 |
1.4671 USDT |
7,611.0900 OP |
1.4532 USDT |
1.4532 USDT |
1.4737 USDT |
1.4662 USDT |
| 2024-08-28 |
1.3697 USDT |
3,514.8600 OP |
1.3681 USDT |
1.3671 USDT |
1.3941 USDT |
1.3941 USDT |
| 2024-08-27 |
1.4641 USDT |
3,599.5800 OP |
1.4967 USDT |
1.4515 USDT |
1.4967 USDT |
1.4627 USDT |
| 2024-08-26 |
1.5192 USDT |
2,737.9200 OP |
1.5440 USDT |
1.5189 USDT |
1.5440 USDT |
1.5189 USDT |
| 2024-08-25 |
1.5464 USDT |
186.0400 OP |
1.5464 USDT |
1.5464 USDT |
1.5482 USDT |
1.5482 USDT |
| 2024-08-24 |
1.6124 USDT |
377.8300 OP |
1.6125 USDT |
1.6124 USDT |
1.6125 USDT |
1.6124 USDT |
| 2024-08-22 |
1.4557 USDT |
560.5600 OP |
1.4492 USDT |
1.4492 USDT |
1.4601 USDT |
1.4578 USDT |