Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-20 |
1.3867 USDT |
205.7400 OP |
1.3871 USDT |
1.3833 USDT |
1.3871 USDT |
1.3833 USDT |
| 2024-08-19 |
1.3432 USDT |
2,881.9900 OP |
1.3657 USDT |
1.3110 USDT |
1.3657 USDT |
1.3113 USDT |
| 2024-08-18 |
1.3418 USDT |
3,647.0100 OP |
1.3391 USDT |
1.3350 USDT |
1.3483 USDT |
1.3352 USDT |
| 2024-08-17 |
1.2835 USDT |
9,884.9800 OP |
1.2940 USDT |
1.2671 USDT |
1.2940 USDT |
1.2836 USDT |
| 2024-08-16 |
1.2768 USDT |
747.2000 OP |
1.2774 USDT |
1.2758 USDT |
1.2781 USDT |
1.2760 USDT |
| 2024-08-15 |
1.2410 USDT |
240.0000 OP |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
1.2410 USDT |
| 2024-08-14 |
1.3370 USDT |
5,723.0200 OP |
1.3371 USDT |
1.3364 USDT |
1.3382 USDT |
1.3364 USDT |
| 2024-08-12 |
1.3739 USDT |
7,599.2400 OP |
1.3326 USDT |
1.3326 USDT |
1.3779 USDT |
1.3760 USDT |
| 2024-08-11 |
1.3653 USDT |
10,958.1200 OP |
1.4620 USDT |
1.3431 USDT |
1.4642 USDT |
1.3431 USDT |
| 2024-08-10 |
1.4323 USDT |
115.0500 OP |
1.4323 USDT |
1.4249 USDT |
1.4407 USDT |
1.4249 USDT |
| 2024-08-09 |
1.3689 USDT |
3,680.2300 OP |
1.3761 USDT |
1.3663 USDT |
1.3761 USDT |
1.3663 USDT |
| 2024-08-08 |
1.3040 USDT |
23.0300 OP |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
1.3040 USDT |
| 2024-08-07 |
1.2812 USDT |
1,246.3800 OP |
1.2770 USDT |
1.2000 USDT |
1.3024 USDT |
1.2000 USDT |
| 2024-08-06 |
1.2779 USDT |
7,210.5400 OP |
1.2275 USDT |
1.2275 USDT |
1.3130 USDT |
1.2967 USDT |
| 2024-08-05 |
1.1495 USDT |
23,903.0300 OP |
1.2900 USDT |
1.0757 USDT |
1.2900 USDT |
1.0987 USDT |
| 2024-08-04 |
1.3086 USDT |
3,092.1600 OP |
1.4200 USDT |
1.2990 USDT |
1.4200 USDT |
1.3055 USDT |
| 2024-08-03 |
1.4317 USDT |
0.2000 OP |
1.4317 USDT |
1.4317 USDT |
1.4317 USDT |
1.4317 USDT |
| 2024-08-02 |
1.4902 USDT |
1,490.9600 OP |
1.5283 USDT |
1.4500 USDT |
1.5485 USDT |
1.4798 USDT |
| 2024-08-01 |
1.5731 USDT |
11.9100 OP |
1.5521 USDT |
1.4735 USDT |
1.5866 USDT |
1.4735 USDT |
| 2024-07-31 |
1.6241 USDT |
0.0700 OP |
1.6252 USDT |
1.6200 USDT |
1.6252 USDT |
1.6200 USDT |
| 2024-07-30 |
1.6705 USDT |
2,101.8300 OP |
1.6936 USDT |
1.5990 USDT |
1.6938 USDT |
1.5990 USDT |
| 2024-07-29 |
1.7547 USDT |
20.0000 OP |
1.7547 USDT |
1.7547 USDT |
1.7547 USDT |
1.7547 USDT |
| 2024-07-27 |
1.7119 USDT |
1,055.2300 OP |
1.7121 USDT |
1.7116 USDT |
1.7121 USDT |
1.7116 USDT |
| 2024-07-26 |
1.7564 USDT |
0.0900 OP |
1.7584 USDT |
1.7500 USDT |
1.7588 USDT |
1.7500 USDT |
| 2024-07-25 |
1.6917 USDT |
1,017.0800 OP |
1.7377 USDT |
1.6700 USDT |
1.7377 USDT |
1.6886 USDT |
| 2024-07-24 |
1.8526 USDT |
768.2300 OP |
1.8441 USDT |
1.8020 USDT |
1.8810 USDT |
1.8020 USDT |
| 2024-07-23 |
1.9121 USDT |
1,648.8300 OP |
1.9500 USDT |
1.8200 USDT |
1.9500 USDT |
1.8690 USDT |
| 2024-07-22 |
1.9395 USDT |
33,176.1900 OP |
1.9872 USDT |
1.9302 USDT |
1.9875 USDT |
1.9409 USDT |
| 2024-07-21 |
1.9192 USDT |
4,222.4700 OP |
1.9088 USDT |
1.8791 USDT |
1.9674 USDT |
1.8959 USDT |
| 2024-07-19 |
1.8512 USDT |
7,394.3400 OP |
1.8274 USDT |
1.7972 USDT |
1.9289 USDT |
1.9289 USDT |
| 2024-07-18 |
1.8154 USDT |
279,805.9200 OP |
1.8066 USDT |
1.7633 USDT |
1.8395 USDT |
1.7761 USDT |
| 2024-07-17 |
1.8515 USDT |
394.6800 OP |
1.8509 USDT |
1.8478 USDT |
1.8759 USDT |
1.8478 USDT |
| 2024-07-16 |
1.7827 USDT |
6,136.9100 OP |
1.7647 USDT |
1.7647 USDT |
1.7873 USDT |
1.7858 USDT |
| 2024-07-15 |
1.7961 USDT |
7,068.7000 OP |
1.7848 USDT |
1.7690 USDT |
1.8218 USDT |
1.7919 USDT |
| 2024-07-14 |
1.7258 USDT |
2,554.5900 OP |
1.7154 USDT |
1.7149 USDT |
1.7566 USDT |
1.7566 USDT |
| 2024-07-12 |
1.7191 USDT |
1,000.0000 OP |
1.7329 USDT |
1.7052 USDT |
1.7329 USDT |
1.7052 USDT |
| 2024-07-11 |
1.6916 USDT |
5.2700 OP |
1.6916 USDT |
1.6916 USDT |
1.6916 USDT |
1.6916 USDT |
| 2024-07-09 |
1.5198 USDT |
560.4000 OP |
1.5180 USDT |
1.5180 USDT |
1.5208 USDT |
1.5208 USDT |
| 2024-07-08 |
1.4789 USDT |
5,010.2000 OP |
1.4773 USDT |
1.4397 USDT |
1.4901 USDT |
1.4397 USDT |
| 2024-07-07 |
1.4248 USDT |
2,555.5400 OP |
1.4208 USDT |
1.4116 USDT |
1.4429 USDT |
1.4429 USDT |
| 2024-07-06 |
1.4441 USDT |
21,887.7500 OP |
1.3407 USDT |
1.3407 USDT |
1.4470 USDT |
1.4417 USDT |
| 2024-07-05 |
1.2742 USDT |
49,471.3800 OP |
1.4192 USDT |
1.2283 USDT |
1.4194 USDT |
1.3493 USDT |
| 2024-07-04 |
1.4973 USDT |
1,213.9500 OP |
1.4973 USDT |
1.4973 USDT |
1.4973 USDT |
1.4973 USDT |
| 2024-07-03 |
1.6741 USDT |
593.1300 OP |
1.6740 USDT |
1.6740 USDT |
1.6743 USDT |
1.6743 USDT |
| 2024-07-01 |
1.8209 USDT |
20.5400 OP |
1.8448 USDT |
1.7958 USDT |
1.8448 USDT |
1.7958 USDT |
| 2024-06-30 |
1.7436 USDT |
10.1800 OP |
1.7436 USDT |
1.7436 USDT |
1.7436 USDT |
1.7436 USDT |
| 2024-06-29 |
1.7821 USDT |
46.9600 OP |
1.7821 USDT |
1.7821 USDT |
1.7821 USDT |
1.7821 USDT |
| 2024-06-28 |
1.7797 USDT |
183.3700 OP |
1.7796 USDT |
1.7796 USDT |
1.8365 USDT |
1.8365 USDT |
| 2024-06-27 |
1.8165 USDT |
920.3900 OP |
1.8224 USDT |
1.8034 USDT |
1.8296 USDT |
1.8064 USDT |
| 2024-06-26 |
1.7480 USDT |
60.0000 OP |
1.7480 USDT |
1.7480 USDT |
1.7480 USDT |
1.7480 USDT |