Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7419 USDT |
1.9100 OP |
1.7497 USDT |
1.7297 USDT |
1.7497 USDT |
1.7432 USDT |
| 2024-06-24 |
1.6766 USDT |
46.5900 OP |
1.7294 USDT |
1.6194 USDT |
1.7294 USDT |
1.7154 USDT |
| 2024-06-23 |
1.7915 USDT |
3.8400 OP |
1.8004 USDT |
1.7323 USDT |
1.8004 USDT |
1.7323 USDT |
| 2024-06-20 |
1.9596 USDT |
10.2000 OP |
1.9596 USDT |
1.9596 USDT |
1.9596 USDT |
1.9596 USDT |
| 2024-06-19 |
1.9087 USDT |
889.2400 OP |
1.9125 USDT |
1.8974 USDT |
1.9208 USDT |
1.9116 USDT |
| 2024-06-18 |
1.7355 USDT |
18,303.4800 OP |
1.8430 USDT |
1.6745 USDT |
1.8447 USDT |
1.7667 USDT |
| 2024-06-17 |
1.9830 USDT |
1,042.4100 OP |
2.0041 USDT |
1.9035 USDT |
2.0113 USDT |
1.9860 USDT |
| 2024-06-16 |
2.0938 USDT |
931.9100 OP |
2.0948 USDT |
2.0896 USDT |
2.1013 USDT |
2.1013 USDT |
| 2024-06-14 |
1.9582 USDT |
0.4900 OP |
1.9582 USDT |
1.9582 USDT |
1.9582 USDT |
1.9582 USDT |
| 2024-06-12 |
2.0377 USDT |
668.2400 OP |
2.0098 USDT |
2.0077 USDT |
2.1812 USDT |
2.1397 USDT |
| 2024-06-11 |
2.0917 USDT |
4,396.7900 OP |
2.1311 USDT |
2.0401 USDT |
2.1423 USDT |
2.0401 USDT |
| 2024-06-10 |
2.2106 USDT |
22.0800 OP |
2.2196 USDT |
2.2026 USDT |
2.2196 USDT |
2.2026 USDT |
| 2024-06-09 |
2.2172 USDT |
4.1700 OP |
2.2486 USDT |
2.2167 USDT |
2.2486 USDT |
2.2167 USDT |
| 2024-06-08 |
2.2327 USDT |
1,882.9900 OP |
2.2578 USDT |
2.1670 USDT |
2.2627 USDT |
2.1670 USDT |
| 2024-06-07 |
2.4968 USDT |
11.0900 OP |
2.4701 USDT |
2.4701 USDT |
2.5518 USDT |
2.5518 USDT |
| 2024-06-06 |
2.4920 USDT |
0.3800 OP |
2.4883 USDT |
2.4869 USDT |
2.5145 USDT |
2.5145 USDT |
| 2024-06-05 |
2.5098 USDT |
66.3200 OP |
2.5049 USDT |
2.4930 USDT |
2.5225 USDT |
2.5219 USDT |
| 2024-06-04 |
2.4113 USDT |
138.8000 OP |
2.4029 USDT |
2.3992 USDT |
2.4160 USDT |
2.4145 USDT |
| 2024-06-03 |
2.4370 USDT |
18.3600 OP |
2.4527 USDT |
2.4110 USDT |
2.4527 USDT |
2.4110 USDT |
| 2024-06-02 |
2.4079 USDT |
9,722.3400 OP |
2.4400 USDT |
2.3443 USDT |
2.4400 USDT |
2.3750 USDT |
| 2024-06-01 |
2.4693 USDT |
197.2400 OP |
2.4575 USDT |
2.4575 USDT |
2.4809 USDT |
2.4687 USDT |
| 2024-05-31 |
2.4877 USDT |
20.5200 OP |
2.4883 USDT |
2.4867 USDT |
2.4885 USDT |
2.4867 USDT |
| 2024-05-30 |
2.4849 USDT |
58.4000 OP |
2.4892 USDT |
2.4499 USDT |
2.5048 USDT |
2.4985 USDT |
| 2024-05-29 |
2.5634 USDT |
17,539.9200 OP |
2.5510 USDT |
2.5164 USDT |
2.5906 USDT |
2.5304 USDT |
| 2024-05-28 |
2.5224 USDT |
3,552.3400 OP |
2.5567 USDT |
2.4974 USDT |
2.5576 USDT |
2.4974 USDT |
| 2024-05-27 |
2.5778 USDT |
11,973.5500 OP |
2.5862 USDT |
2.5579 USDT |
2.6344 USDT |
2.6344 USDT |
| 2024-05-26 |
2.5374 USDT |
1,168.0200 OP |
2.5358 USDT |
2.5350 USDT |
2.6100 USDT |
2.5699 USDT |
| 2024-05-25 |
2.5804 USDT |
972.0500 OP |
2.5514 USDT |
2.5514 USDT |
2.6000 USDT |
2.5806 USDT |
| 2024-05-24 |
2.5915 USDT |
41.4600 OP |
2.6600 USDT |
2.4816 USDT |
2.6600 USDT |
2.5569 USDT |
| 2024-05-23 |
2.6946 USDT |
5,967.4900 OP |
2.6879 USDT |
2.5608 USDT |
2.8443 USDT |
2.6387 USDT |
| 2024-05-22 |
2.7366 USDT |
1,347.4900 OP |
2.8400 USDT |
2.6472 USDT |
2.8400 USDT |
2.7297 USDT |
| 2024-05-21 |
2.8901 USDT |
4,782.7400 OP |
2.9578 USDT |
2.8124 USDT |
3.0005 USDT |
2.8442 USDT |
| 2024-05-20 |
2.6809 USDT |
1,083.2900 OP |
2.4266 USDT |
2.4266 USDT |
2.8247 USDT |
2.7793 USDT |
| 2024-05-19 |
2.4955 USDT |
0.9500 OP |
2.5461 USDT |
2.4698 USDT |
2.5464 USDT |
2.4698 USDT |
| 2024-05-18 |
2.5931 USDT |
204.1600 OP |
2.5931 USDT |
2.5931 USDT |
2.5931 USDT |
2.5931 USDT |
| 2024-05-17 |
2.5756 USDT |
408.3200 OP |
2.5801 USDT |
2.5711 USDT |
2.5801 USDT |
2.5711 USDT |
| 2024-05-16 |
2.4145 USDT |
41.9300 OP |
2.4874 USDT |
2.3326 USDT |
2.4874 USDT |
2.3360 USDT |
| 2024-05-15 |
2.3060 USDT |
12,729.8500 OP |
2.4295 USDT |
2.2788 USDT |
2.4582 USDT |
2.4582 USDT |
| 2024-05-14 |
2.4470 USDT |
4,014.4600 OP |
2.4869 USDT |
2.4253 USDT |
2.5001 USDT |
2.4268 USDT |
| 2024-05-13 |
2.4685 USDT |
1,920.8100 OP |
2.5094 USDT |
2.4310 USDT |
2.5366 USDT |
2.5008 USDT |
| 2024-05-12 |
2.5529 USDT |
217.0400 OP |
2.5548 USDT |
2.5410 USDT |
2.5562 USDT |
2.5428 USDT |
| 2024-05-11 |
2.5235 USDT |
495.1800 OP |
2.5166 USDT |
2.5166 USDT |
2.5291 USDT |
2.5253 USDT |
| 2024-05-10 |
2.6403 USDT |
1,676.9300 OP |
2.6590 USDT |
2.4768 USDT |
2.6664 USDT |
2.4768 USDT |
| 2024-05-09 |
2.6271 USDT |
1,583.5200 OP |
2.6032 USDT |
2.6032 USDT |
2.6379 USDT |
2.6258 USDT |
| 2024-05-08 |
2.5806 USDT |
6.2100 OP |
2.6630 USDT |
2.5646 USDT |
2.6630 USDT |
2.5646 USDT |
| 2024-05-07 |
2.7210 USDT |
153.5300 OP |
2.7210 USDT |
2.7003 USDT |
2.7474 USDT |
2.7474 USDT |
| 2024-05-05 |
2.8410 USDT |
5.0000 OP |
2.8410 USDT |
2.8410 USDT |
2.8410 USDT |
2.8410 USDT |
| 2024-05-04 |
2.9999 USDT |
306.3600 OP |
3.0000 USDT |
2.9999 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-03 |
2.9578 USDT |
328.0700 OP |
2.9061 USDT |
2.9061 USDT |
2.9600 USDT |
2.9600 USDT |
| 2024-05-02 |
2.8252 USDT |
200.2500 OP |
2.7105 USDT |
2.7105 USDT |
2.8253 USDT |
2.8253 USDT |