Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
2.6946 USDT |
5,967.4900 OP |
2.6879 USDT |
2.5608 USDT |
2.8443 USDT |
2.6387 USDT |
| 2024-05-22 |
2.7366 USDT |
1,347.4900 OP |
2.8400 USDT |
2.6472 USDT |
2.8400 USDT |
2.7297 USDT |
| 2024-05-21 |
2.8901 USDT |
4,782.7400 OP |
2.9578 USDT |
2.8124 USDT |
3.0005 USDT |
2.8442 USDT |
| 2024-05-20 |
2.6809 USDT |
1,083.2900 OP |
2.4266 USDT |
2.4266 USDT |
2.8247 USDT |
2.7793 USDT |
| 2024-05-19 |
2.4955 USDT |
0.9500 OP |
2.5461 USDT |
2.4698 USDT |
2.5464 USDT |
2.4698 USDT |
| 2024-05-18 |
2.5931 USDT |
204.1600 OP |
2.5931 USDT |
2.5931 USDT |
2.5931 USDT |
2.5931 USDT |
| 2024-05-17 |
2.5756 USDT |
408.3200 OP |
2.5801 USDT |
2.5711 USDT |
2.5801 USDT |
2.5711 USDT |
| 2024-05-16 |
2.4145 USDT |
41.9300 OP |
2.4874 USDT |
2.3326 USDT |
2.4874 USDT |
2.3360 USDT |
| 2024-05-15 |
2.3060 USDT |
12,729.8500 OP |
2.4295 USDT |
2.2788 USDT |
2.4582 USDT |
2.4582 USDT |
| 2024-05-14 |
2.4470 USDT |
4,014.4600 OP |
2.4869 USDT |
2.4253 USDT |
2.5001 USDT |
2.4268 USDT |
| 2024-05-13 |
2.4685 USDT |
1,920.8100 OP |
2.5094 USDT |
2.4310 USDT |
2.5366 USDT |
2.5008 USDT |
| 2024-05-12 |
2.5529 USDT |
217.0400 OP |
2.5548 USDT |
2.5410 USDT |
2.5562 USDT |
2.5428 USDT |
| 2024-05-11 |
2.5235 USDT |
495.1800 OP |
2.5166 USDT |
2.5166 USDT |
2.5291 USDT |
2.5253 USDT |
| 2024-05-10 |
2.6403 USDT |
1,676.9300 OP |
2.6590 USDT |
2.4768 USDT |
2.6664 USDT |
2.4768 USDT |
| 2024-05-09 |
2.6271 USDT |
1,583.5200 OP |
2.6032 USDT |
2.6032 USDT |
2.6379 USDT |
2.6258 USDT |
| 2024-05-08 |
2.5806 USDT |
6.2100 OP |
2.6630 USDT |
2.5646 USDT |
2.6630 USDT |
2.5646 USDT |
| 2024-05-07 |
2.7210 USDT |
153.5300 OP |
2.7210 USDT |
2.7003 USDT |
2.7474 USDT |
2.7474 USDT |
| 2024-05-05 |
2.8410 USDT |
5.0000 OP |
2.8410 USDT |
2.8410 USDT |
2.8410 USDT |
2.8410 USDT |
| 2024-05-04 |
2.9999 USDT |
306.3600 OP |
3.0000 USDT |
2.9999 USDT |
3.0000 USDT |
3.0000 USDT |
| 2024-05-03 |
2.9578 USDT |
328.0700 OP |
2.9061 USDT |
2.9061 USDT |
2.9600 USDT |
2.9600 USDT |
| 2024-05-02 |
2.8252 USDT |
200.2500 OP |
2.7105 USDT |
2.7105 USDT |
2.8253 USDT |
2.8253 USDT |
| 2024-05-01 |
2.5974 USDT |
403.0400 OP |
2.4897 USDT |
2.4897 USDT |
2.6449 USDT |
2.5536 USDT |
| 2024-04-30 |
2.4356 USDT |
80.0000 OP |
2.5309 USDT |
2.3775 USDT |
2.5353 USDT |
2.3775 USDT |
| 2024-04-29 |
2.5239 USDT |
450.0000 OP |
2.5833 USDT |
2.4775 USDT |
2.5833 USDT |
2.4775 USDT |
| 2024-04-28 |
2.7038 USDT |
200.1500 OP |
2.6687 USDT |
2.6687 USDT |
2.7207 USDT |
2.7122 USDT |
| 2024-04-27 |
2.2899 USDT |
0.0200 OP |
2.2900 USDT |
2.2898 USDT |
2.2900 USDT |
2.2898 USDT |
| 2024-04-26 |
2.3470 USDT |
57.1500 OP |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
2.3470 USDT |
| 2024-04-25 |
2.3619 USDT |
100.0000 OP |
2.3624 USDT |
2.3619 USDT |
2.3624 USDT |
2.3619 USDT |
| 2024-04-24 |
2.5897 USDT |
0.0400 OP |
2.5897 USDT |
2.5897 USDT |
2.5897 USDT |
2.5897 USDT |
| 2024-04-21 |
2.5018 USDT |
250.0000 OP |
2.5018 USDT |
2.5018 USDT |
2.5018 USDT |
2.5018 USDT |
| 2024-04-20 |
2.3834 USDT |
250.0300 OP |
2.3834 USDT |
2.3834 USDT |
2.4778 USDT |
2.4778 USDT |
| 2024-04-19 |
2.2077 USDT |
300.0200 OP |
2.0632 USDT |
2.0632 USDT |
2.2769 USDT |
2.2588 USDT |
| 2024-04-18 |
2.2077 USDT |
500.0000 OP |
2.1366 USDT |
2.1332 USDT |
2.2457 USDT |
2.2457 USDT |
| 2024-04-15 |
2.3066 USDT |
50.0000 OP |
2.3087 USDT |
2.3064 USDT |
2.3087 USDT |
2.3064 USDT |
| 2024-04-14 |
2.2059 USDT |
409.2600 OP |
2.2080 USDT |
2.2000 USDT |
2.2651 USDT |
2.2651 USDT |
| 2024-04-13 |
2.1607 USDT |
15,783.0700 OP |
2.4357 USDT |
1.7854 USDT |
2.4357 USDT |
1.8823 USDT |
| 2024-04-12 |
2.3933 USDT |
3,174.9900 OP |
2.9767 USDT |
2.0274 USDT |
2.9903 USDT |
2.4813 USDT |
| 2024-04-11 |
2.9792 USDT |
150.7200 OP |
3.0483 USDT |
2.9607 USDT |
3.0664 USDT |
2.9607 USDT |
| 2024-04-10 |
2.9244 USDT |
31.6300 OP |
3.0064 USDT |
2.9000 USDT |
3.0094 USDT |
2.9000 USDT |
| 2024-04-09 |
3.2060 USDT |
49.0100 OP |
3.3985 USDT |
3.0412 USDT |
3.4085 USDT |
3.0412 USDT |
| 2024-04-08 |
3.2676 USDT |
369.0300 OP |
3.1889 USDT |
3.1471 USDT |
3.3343 USDT |
3.3343 USDT |
| 2024-04-07 |
3.0675 USDT |
108.0000 OP |
2.9969 USDT |
2.9969 USDT |
3.0817 USDT |
3.0528 USDT |
| 2024-04-06 |
2.9430 USDT |
25.1100 OP |
2.8622 USDT |
2.8622 USDT |
2.9987 USDT |
2.9705 USDT |
| 2024-04-05 |
2.9211 USDT |
36.5200 OP |
3.0704 USDT |
2.8691 USDT |
3.0704 USDT |
2.9014 USDT |
| 2024-04-04 |
3.1601 USDT |
493.2500 OP |
3.0200 USDT |
3.0100 USDT |
3.1892 USDT |
3.1614 USDT |
| 2024-04-03 |
3.0768 USDT |
324.2800 OP |
3.0799 USDT |
3.0249 USDT |
3.2176 USDT |
3.0249 USDT |
| 2024-04-02 |
3.2279 USDT |
157.8700 OP |
3.3680 USDT |
3.1071 USDT |
3.3680 USDT |
3.2186 USDT |
| 2024-04-01 |
3.5443 USDT |
823.9700 OP |
3.6541 USDT |
3.4055 USDT |
3.6541 USDT |
3.4055 USDT |
| 2024-03-31 |
3.6936 USDT |
7.7000 OP |
3.7004 USDT |
3.6876 USDT |
3.7004 USDT |
3.6905 USDT |
| 2024-03-30 |
3.6907 USDT |
270.5300 OP |
3.8049 USDT |
3.6903 USDT |
3.8049 USDT |
3.6991 USDT |