Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
3.4938 USDT |
60.2700 OP |
3.4547 USDT |
3.4058 USDT |
3.5499 USDT |
3.4058 USDT |
| 2024-01-15 |
3.5313 USDT |
4,376.9500 OP |
3.4751 USDT |
3.4589 USDT |
3.6101 USDT |
3.4697 USDT |
| 2024-01-14 |
3.5476 USDT |
2,398.9000 OP |
3.7189 USDT |
3.5216 USDT |
3.7189 USDT |
3.5216 USDT |
| 2024-01-13 |
3.7143 USDT |
211.9400 OP |
3.7612 USDT |
3.6691 USDT |
3.8634 USDT |
3.8033 USDT |
| 2024-01-12 |
4.1163 USDT |
2,194.8200 OP |
3.8916 USDT |
3.7721 USDT |
4.2600 USDT |
3.9021 USDT |
| 2024-01-11 |
3.8748 USDT |
844.4700 OP |
3.9004 USDT |
3.6372 USDT |
3.9802 USDT |
3.8927 USDT |
| 2024-01-10 |
3.5856 USDT |
1,819.4900 OP |
3.5204 USDT |
3.5174 USDT |
4.0232 USDT |
4.0232 USDT |
| 2024-01-09 |
3.3000 USDT |
3,116.8800 OP |
3.3420 USDT |
3.1544 USDT |
3.4106 USDT |
3.1544 USDT |
| 2024-01-08 |
3.1824 USDT |
31.1600 OP |
3.0652 USDT |
2.9081 USDT |
3.3499 USDT |
3.3499 USDT |
| 2024-01-07 |
3.3500 USDT |
11.8200 OP |
3.3499 USDT |
3.3499 USDT |
3.3500 USDT |
3.3500 USDT |
| 2024-01-06 |
3.2416 USDT |
3.4500 OP |
3.1784 USDT |
3.1784 USDT |
3.2418 USDT |
3.2418 USDT |
| 2024-01-05 |
3.4843 USDT |
6.8700 OP |
3.5850 USDT |
3.3901 USDT |
3.5850 USDT |
3.3901 USDT |
| 2024-01-04 |
3.4603 USDT |
95.8700 OP |
3.4728 USDT |
3.3736 USDT |
3.5872 USDT |
3.5872 USDT |
| 2024-01-03 |
3.5330 USDT |
1,760.4300 OP |
3.7714 USDT |
2.9312 USDT |
3.9833 USDT |
3.5928 USDT |
| 2024-01-02 |
3.8198 USDT |
1,100.8100 OP |
3.9880 USDT |
3.6414 USDT |
4.0351 USDT |
3.7217 USDT |
| 2024-01-01 |
3.6969 USDT |
1,922.1800 OP |
3.7186 USDT |
3.5459 USDT |
4.1057 USDT |
4.0255 USDT |
| 2023-12-31 |
3.8481 USDT |
1,210.0400 OP |
3.6781 USDT |
3.6781 USDT |
3.8810 USDT |
3.7992 USDT |
| 2023-12-30 |
3.6615 USDT |
14.9600 OP |
3.5545 USDT |
3.5545 USDT |
3.7073 USDT |
3.6274 USDT |
| 2023-12-29 |
3.6327 USDT |
42.0000 OP |
3.5530 USDT |
3.4340 USDT |
3.6976 USDT |
3.5055 USDT |
| 2023-12-28 |
3.8051 USDT |
51.8700 OP |
3.9194 USDT |
3.6010 USDT |
4.0855 USDT |
3.6010 USDT |
| 2023-12-27 |
4.0009 USDT |
8,093.9500 OP |
3.4284 USDT |
3.0614 USDT |
4.1640 USDT |
4.0315 USDT |
| 2023-12-26 |
3.2925 USDT |
6,629.7900 OP |
3.3715 USDT |
3.0204 USDT |
3.4786 USDT |
3.3815 USDT |
| 2023-12-25 |
3.4764 USDT |
1,265.4800 OP |
3.4666 USDT |
3.3646 USDT |
3.7233 USDT |
3.4716 USDT |
| 2023-12-24 |
3.5412 USDT |
11,198.3000 OP |
3.4146 USDT |
3.3111 USDT |
3.8216 USDT |
3.4111 USDT |
| 2023-12-23 |
3.2646 USDT |
62,806.2300 OP |
3.4599 USDT |
3.1073 USDT |
3.5149 USDT |
3.2856 USDT |
| 2023-12-22 |
2.8029 USDT |
87,501.2000 OP |
2.5122 USDT |
2.4979 USDT |
3.0724 USDT |
3.0724 USDT |
| 2023-12-21 |
2.3708 USDT |
70,105.8500 OP |
2.2463 USDT |
2.2095 USDT |
2.5524 USDT |
2.5319 USDT |
| 2023-12-20 |
2.1820 USDT |
55,569.1900 OP |
2.1123 USDT |
2.1116 USDT |
2.2757 USDT |
2.2411 USDT |
| 2023-12-19 |
2.2063 USDT |
70,362.6800 OP |
2.2337 USDT |
2.1337 USDT |
2.2667 USDT |
2.1480 USDT |
| 2023-12-18 |
2.0868 USDT |
40,501.9700 OP |
2.1028 USDT |
1.9592 USDT |
2.2163 USDT |
2.2039 USDT |
| 2023-12-17 |
2.1353 USDT |
4,230.6400 OP |
2.2129 USDT |
2.0652 USDT |
2.2129 USDT |
2.0727 USDT |
| 2023-12-16 |
2.2004 USDT |
8,637.0000 OP |
2.1057 USDT |
2.0895 USDT |
2.2757 USDT |
2.1867 USDT |
| 2023-12-15 |
2.1658 USDT |
14,711.1400 OP |
2.2617 USDT |
2.1127 USDT |
2.2797 USDT |
2.1553 USDT |
| 2023-12-14 |
2.2235 USDT |
1,193.8000 OP |
2.2537 USDT |
2.1486 USDT |
2.3041 USDT |
2.2537 USDT |
| 2023-12-13 |
2.1828 USDT |
14,420.4700 OP |
2.3592 USDT |
2.1225 USDT |
2.3682 USDT |
2.2307 USDT |
| 2023-12-12 |
2.3181 USDT |
128,981.7000 OP |
2.2977 USDT |
2.2398 USDT |
2.4952 USDT |
2.2572 USDT |
| 2023-12-11 |
2.1066 USDT |
13,483.7100 OP |
2.1975 USDT |
1.9000 USDT |
2.3943 USDT |
2.2577 USDT |
| 2023-12-10 |
2.1322 USDT |
33,870.2500 OP |
2.0517 USDT |
2.0505 USDT |
2.2193 USDT |
2.1937 USDT |
| 2023-12-09 |
2.1259 USDT |
41,079.5600 OP |
2.1113 USDT |
2.0261 USDT |
2.3000 USDT |
2.0376 USDT |
| 2023-12-08 |
2.1389 USDT |
144,474.9300 OP |
2.1748 USDT |
2.0812 USDT |
2.2490 USDT |
2.1157 USDT |
| 2023-12-07 |
1.9782 USDT |
288,397.4400 OP |
1.7109 USDT |
1.6965 USDT |
2.1500 USDT |
2.1167 USDT |
| 2023-12-06 |
1.7729 USDT |
57,400.3900 OP |
1.8282 USDT |
1.7338 USDT |
1.8436 USDT |
1.7356 USDT |
| 2023-12-05 |
1.7662 USDT |
36,528.2100 OP |
1.7752 USDT |
1.7245 USDT |
1.7934 USDT |
1.7295 USDT |
| 2023-12-04 |
1.7625 USDT |
90,835.4600 OP |
1.7371 USDT |
1.6670 USDT |
1.8599 USDT |
1.7586 USDT |
| 2023-12-03 |
1.7342 USDT |
34,276.3000 OP |
1.7657 USDT |
1.6942 USDT |
1.7685 USDT |
1.7073 USDT |
| 2023-12-02 |
1.6999 USDT |
15,045.6400 OP |
1.6599 USDT |
1.6559 USDT |
1.7116 USDT |
1.7083 USDT |
| 2023-12-01 |
1.6748 USDT |
94,245.5500 OP |
1.6963 USDT |
1.6324 USDT |
1.7146 USDT |
1.6565 USDT |
| 2023-11-30 |
1.6801 USDT |
12,207.4600 OP |
1.6825 USDT |
1.6511 USDT |
1.6868 USDT |
1.6677 USDT |
| 2023-11-29 |
1.6876 USDT |
11,515.4300 OP |
1.7069 USDT |
1.6569 USDT |
1.7229 USDT |
1.6733 USDT |
| 2023-11-28 |
1.7157 USDT |
4,070.1900 OP |
1.7327 USDT |
1.6938 USDT |
1.7455 USDT |
1.7269 USDT |