Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
1.7605 USDT |
2,551.5300 OP |
1.7731 USDT |
1.6784 USDT |
1.7798 USDT |
1.6784 USDT |
| 2023-11-26 |
1.7825 USDT |
2,998.3200 OP |
1.8088 USDT |
1.7401 USDT |
1.8095 USDT |
1.7639 USDT |
| 2023-11-25 |
1.8128 USDT |
14,957.5200 OP |
1.7977 USDT |
1.7699 USDT |
1.8247 USDT |
1.7740 USDT |
| 2023-11-24 |
1.8372 USDT |
5,941.8800 OP |
1.8345 USDT |
1.7917 USDT |
1.8751 USDT |
1.8019 USDT |
| 2023-11-23 |
1.8178 USDT |
39,167.1700 OP |
1.7539 USDT |
1.7484 USDT |
1.8468 USDT |
1.8049 USDT |
| 2023-11-22 |
1.7022 USDT |
8,583.5400 OP |
1.6555 USDT |
1.6555 USDT |
1.7358 USDT |
1.7348 USDT |
| 2023-11-21 |
1.6746 USDT |
36,277.0700 OP |
1.7456 USDT |
1.6274 USDT |
1.7456 USDT |
1.6585 USDT |
| 2023-11-20 |
1.7758 USDT |
13,094.2300 OP |
1.7786 USDT |
1.7384 USDT |
1.8016 USDT |
1.7604 USDT |
| 2023-11-19 |
1.7244 USDT |
2,230.3900 OP |
1.7376 USDT |
1.7066 USDT |
1.7647 USDT |
1.7576 USDT |
| 2023-11-18 |
1.7037 USDT |
4,547.3000 OP |
1.7034 USDT |
1.6061 USDT |
1.7604 USDT |
1.7604 USDT |
| 2023-11-17 |
1.7063 USDT |
19,989.9600 OP |
1.8104 USDT |
1.6375 USDT |
1.8444 USDT |
1.6826 USDT |
| 2023-11-16 |
1.8771 USDT |
300,984.6500 OP |
1.8553 USDT |
1.7573 USDT |
1.9012 USDT |
1.8074 USDT |
| 2023-11-15 |
1.8661 USDT |
1,019,192.9000 OP |
1.8044 USDT |
1.8044 USDT |
1.8786 USDT |
1.8564 USDT |
| 2023-11-14 |
1.7289 USDT |
16,247.4300 OP |
1.7914 USDT |
1.6488 USDT |
1.8325 USDT |
1.7498 USDT |
| 2023-11-13 |
1.8615 USDT |
134,720.3000 OP |
1.8124 USDT |
1.7696 USDT |
1.9254 USDT |
1.7747 USDT |
| 2023-11-12 |
1.6900 USDT |
12,136.9400 OP |
1.6580 USDT |
1.6124 USDT |
1.8449 USDT |
1.7894 USDT |
| 2023-11-11 |
1.7062 USDT |
5,015.7200 OP |
1.7323 USDT |
1.6468 USDT |
1.7508 USDT |
1.7508 USDT |
| 2023-11-10 |
1.7117 USDT |
175,126.6900 OP |
1.7594 USDT |
1.6396 USDT |
1.8004 USDT |
1.7293 USDT |
| 2023-11-09 |
1.5641 USDT |
42,078.0000 OP |
1.5686 USDT |
1.3817 USDT |
1.6555 USDT |
1.5665 USDT |
| 2023-11-08 |
1.5008 USDT |
6,289.0900 OP |
1.5174 USDT |
1.4943 USDT |
1.5444 USDT |
1.5255 USDT |
| 2023-11-07 |
1.5293 USDT |
20,588.7200 OP |
1.5634 USDT |
1.4697 USDT |
1.5666 USDT |
1.5254 USDT |
| 2023-11-06 |
1.5300 USDT |
46,195.0500 OP |
1.5397 USDT |
1.5130 USDT |
1.5663 USDT |
1.5660 USDT |
| 2023-11-05 |
1.5356 USDT |
2,733.6200 OP |
1.5046 USDT |
1.4977 USDT |
1.5500 USDT |
1.5397 USDT |
| 2023-11-04 |
1.4319 USDT |
95,532.5900 OP |
1.4248 USDT |
1.4146 USDT |
1.4978 USDT |
1.4978 USDT |
| 2023-11-03 |
1.3521 USDT |
868.0800 OP |
1.3274 USDT |
1.3273 USDT |
1.3694 USDT |
1.3694 USDT |
| 2023-11-02 |
1.4240 USDT |
28,156.8900 OP |
1.4516 USDT |
1.3877 USDT |
1.4545 USDT |
1.3877 USDT |
| 2023-11-01 |
1.4356 USDT |
1,269.8100 OP |
1.4058 USDT |
1.4058 USDT |
1.4537 USDT |
1.4526 USDT |
| 2023-10-31 |
1.3772 USDT |
3,757.1400 OP |
1.4200 USDT |
1.3373 USDT |
1.4200 USDT |
1.3373 USDT |
| 2023-10-30 |
1.4371 USDT |
2,358.9600 OP |
1.4238 USDT |
1.4096 USDT |
1.4444 USDT |
1.4344 USDT |
| 2023-10-29 |
1.3724 USDT |
720.9600 OP |
1.3724 USDT |
1.3724 USDT |
1.3724 USDT |
1.3724 USDT |
| 2023-10-28 |
1.3886 USDT |
982.2200 OP |
1.3869 USDT |
1.3774 USDT |
1.3915 USDT |
1.3774 USDT |
| 2023-10-27 |
1.3867 USDT |
1,089.6100 OP |
1.3867 USDT |
1.3867 USDT |
1.3867 USDT |
1.3867 USDT |
| 2023-10-26 |
1.4006 USDT |
126.1300 OP |
1.4696 USDT |
1.3625 USDT |
1.4696 USDT |
1.3625 USDT |
| 2023-10-24 |
1.3601 USDT |
3,859.4700 OP |
1.3955 USDT |
1.3376 USDT |
1.3980 USDT |
1.3514 USDT |
| 2023-10-23 |
1.3313 USDT |
0.0100 OP |
1.3313 USDT |
1.3313 USDT |
1.3313 USDT |
1.3313 USDT |
| 2023-10-22 |
1.2816 USDT |
0.0700 OP |
1.2816 USDT |
1.2816 USDT |
1.2816 USDT |
1.2816 USDT |
| 2023-10-21 |
1.2511 USDT |
2.0000 OP |
1.2307 USDT |
1.2307 USDT |
1.2714 USDT |
1.2714 USDT |
| 2023-10-20 |
1.1703 USDT |
253.5300 OP |
1.1690 USDT |
1.1690 USDT |
1.2357 USDT |
1.2241 USDT |
| 2023-10-19 |
1.1735 USDT |
318.0300 OP |
1.1598 USDT |
1.1598 USDT |
1.1773 USDT |
1.1773 USDT |
| 2023-10-18 |
1.2092 USDT |
99.4700 OP |
1.2092 USDT |
1.2047 USDT |
1.2092 USDT |
1.2047 USDT |
| 2023-10-17 |
1.1824 USDT |
33.6400 OP |
1.2007 USDT |
1.1824 USDT |
1.2007 USDT |
1.1824 USDT |
| 2023-10-16 |
1.2655 USDT |
63.3400 OP |
1.2168 USDT |
1.2168 USDT |
1.2656 USDT |
1.2656 USDT |
| 2023-10-15 |
1.2000 USDT |
6.9000 OP |
1.2018 USDT |
1.1919 USDT |
1.2023 USDT |
1.1919 USDT |
| 2023-10-13 |
1.1987 USDT |
1.0200 OP |
1.1987 USDT |
1.1987 USDT |
1.1987 USDT |
1.1987 USDT |
| 2023-10-12 |
1.1618 USDT |
209.8700 OP |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
1.1618 USDT |
| 2023-10-11 |
1.2295 USDT |
58.5500 OP |
1.2150 USDT |
1.2150 USDT |
1.2468 USDT |
1.2468 USDT |
| 2023-10-10 |
1.2310 USDT |
214.1200 OP |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-10-09 |
1.2160 USDT |
11,087.1400 OP |
1.2182 USDT |
1.1861 USDT |
1.2240 USDT |
1.1861 USDT |
| 2023-10-08 |
1.2704 USDT |
0.1600 OP |
1.2667 USDT |
1.2667 USDT |
1.2727 USDT |
1.2727 USDT |
| 2023-10-06 |
1.2950 USDT |
0.0200 OP |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |
1.2950 USDT |