Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
1.3264 USDT |
11.0600 OP |
1.3196 USDT |
1.3196 USDT |
1.3281 USDT |
1.3205 USDT |
| 2023-10-04 |
1.2677 USDT |
268.4500 OP |
1.2643 USDT |
1.2548 USDT |
1.3071 USDT |
1.3048 USDT |
| 2023-10-03 |
1.3207 USDT |
30.7000 OP |
1.3210 USDT |
1.3042 USDT |
1.3210 USDT |
1.3042 USDT |
| 2023-10-02 |
1.3962 USDT |
1,715.5800 OP |
1.4300 USDT |
1.3613 USDT |
1.4544 USDT |
1.3967 USDT |
| 2023-10-01 |
1.4003 USDT |
1,004.9200 OP |
1.3565 USDT |
1.3565 USDT |
1.4005 USDT |
1.4005 USDT |
| 2023-09-30 |
1.3308 USDT |
1.2800 OP |
1.3365 USDT |
1.3297 USDT |
1.3365 USDT |
1.3307 USDT |
| 2023-09-28 |
1.2832 USDT |
15.3900 OP |
1.2728 USDT |
1.2716 USDT |
1.3094 USDT |
1.3094 USDT |
| 2023-09-27 |
1.2754 USDT |
9.0000 OP |
1.2709 USDT |
1.2618 USDT |
1.2819 USDT |
1.2618 USDT |
| 2023-09-24 |
1.2711 USDT |
309.6300 OP |
1.2842 USDT |
1.2580 USDT |
1.2938 USDT |
1.2580 USDT |
| 2023-09-21 |
1.3099 USDT |
1.0000 OP |
1.3099 USDT |
1.3099 USDT |
1.3099 USDT |
1.3099 USDT |
| 2023-09-20 |
1.3785 USDT |
56.0600 OP |
1.3821 USDT |
1.3748 USDT |
1.3821 USDT |
1.3748 USDT |
| 2023-09-18 |
1.3928 USDT |
0.0100 OP |
1.3928 USDT |
1.3928 USDT |
1.3928 USDT |
1.3928 USDT |
| 2023-09-17 |
1.3788 USDT |
0.0200 OP |
1.3788 USDT |
1.3788 USDT |
1.3788 USDT |
1.3788 USDT |
| 2023-09-16 |
1.4295 USDT |
0.0400 OP |
1.4295 USDT |
1.4295 USDT |
1.4295 USDT |
1.4295 USDT |
| 2023-09-15 |
1.3985 USDT |
0.2000 OP |
1.3813 USDT |
1.3813 USDT |
1.4176 USDT |
1.4176 USDT |
| 2023-09-14 |
1.3560 USDT |
66.4400 OP |
1.3522 USDT |
1.3522 USDT |
1.3585 USDT |
1.3585 USDT |
| 2023-09-13 |
1.3393 USDT |
60.5600 OP |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
1.3393 USDT |
| 2023-09-12 |
1.3009 USDT |
639.2500 OP |
1.2832 USDT |
1.2832 USDT |
1.3707 USDT |
1.3287 USDT |
| 2023-09-11 |
1.2486 USDT |
199.5600 OP |
1.2486 USDT |
1.2486 USDT |
1.2486 USDT |
1.2486 USDT |
| 2023-09-10 |
1.2371 USDT |
1,296.2200 OP |
1.2616 USDT |
1.2297 USDT |
1.2681 USDT |
1.2457 USDT |
| 2023-09-09 |
1.2887 USDT |
10.5100 OP |
1.2886 USDT |
1.2851 USDT |
1.2924 USDT |
1.2867 USDT |
| 2023-09-08 |
1.3301 USDT |
0.8600 OP |
1.3301 USDT |
1.3301 USDT |
1.3301 USDT |
1.3301 USDT |
| 2023-09-07 |
1.3135 USDT |
21.3300 OP |
1.3266 USDT |
1.3125 USDT |
1.3367 USDT |
1.3125 USDT |
| 2023-09-06 |
1.3177 USDT |
0.0100 OP |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
1.3177 USDT |
| 2023-09-05 |
1.3259 USDT |
27.6600 OP |
1.3250 USDT |
1.3250 USDT |
1.3268 USDT |
1.3268 USDT |
| 2023-09-03 |
1.3283 USDT |
3.9500 OP |
1.3283 USDT |
1.3283 USDT |
1.3283 USDT |
1.3283 USDT |
| 2023-09-02 |
1.3278 USDT |
60.7800 OP |
1.3279 USDT |
1.2888 USDT |
1.3279 USDT |
1.3038 USDT |
| 2023-09-01 |
1.3727 USDT |
1.0000 OP |
1.3727 USDT |
1.3727 USDT |
1.3727 USDT |
1.3727 USDT |
| 2023-08-31 |
1.4236 USDT |
1,123.3200 OP |
1.4236 USDT |
1.4236 USDT |
1.4236 USDT |
1.4236 USDT |
| 2023-08-27 |
1.4533 USDT |
70.0000 OP |
1.4533 USDT |
1.4533 USDT |
1.4533 USDT |
1.4533 USDT |
| 2023-08-26 |
1.4859 USDT |
406.9600 OP |
1.4842 USDT |
1.4842 USDT |
1.4877 USDT |
1.4877 USDT |
| 2023-08-24 |
1.5500 USDT |
200.0100 OP |
1.5633 USDT |
1.5500 USDT |
1.5633 USDT |
1.5500 USDT |
| 2023-08-23 |
1.5594 USDT |
200.0000 OP |
1.5594 USDT |
1.5594 USDT |
1.5594 USDT |
1.5594 USDT |
| 2023-08-22 |
1.5661 USDT |
1.0000 OP |
1.5661 USDT |
1.5661 USDT |
1.5661 USDT |
1.5661 USDT |
| 2023-08-21 |
1.4840 USDT |
1.2400 OP |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
| 2023-08-20 |
1.4618 USDT |
9.5600 OP |
1.4630 USDT |
1.4606 USDT |
1.4630 USDT |
1.4606 USDT |
| 2023-08-19 |
1.4403 USDT |
0.1600 OP |
1.4373 USDT |
1.4364 USDT |
1.4528 USDT |
1.4528 USDT |
| 2023-08-18 |
1.4242 USDT |
14.2800 OP |
1.4257 USDT |
1.4236 USDT |
1.4257 USDT |
1.4236 USDT |
| 2023-08-17 |
1.2798 USDT |
9,617.2000 OP |
1.4267 USDT |
1.1896 USDT |
1.4267 USDT |
1.3073 USDT |
| 2023-08-16 |
1.4636 USDT |
3,711.8500 OP |
1.4711 USDT |
1.4267 USDT |
1.4758 USDT |
1.4267 USDT |
| 2023-08-15 |
1.4143 USDT |
6,449.7400 OP |
1.4449 USDT |
1.4100 USDT |
1.4638 USDT |
1.4638 USDT |
| 2023-08-12 |
1.5564 USDT |
13.4200 OP |
1.5599 USDT |
1.5505 USDT |
1.5631 USDT |
1.5505 USDT |
| 2023-08-11 |
1.5869 USDT |
0.2300 OP |
1.5846 USDT |
1.5846 USDT |
1.5975 USDT |
1.5847 USDT |
| 2023-08-10 |
1.5867 USDT |
1.9000 OP |
1.5867 USDT |
1.5867 USDT |
1.5867 USDT |
1.5867 USDT |
| 2023-08-09 |
1.5800 USDT |
90.8500 OP |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
| 2023-08-08 |
1.7799 USDT |
2.1800 OP |
1.8056 USDT |
1.6800 USDT |
1.8098 USDT |
1.6800 USDT |
| 2023-08-07 |
1.7774 USDT |
0.6200 OP |
1.7734 USDT |
1.7734 USDT |
1.7895 USDT |
1.7895 USDT |
| 2023-08-04 |
1.7598 USDT |
0.2700 OP |
1.7598 USDT |
1.7598 USDT |
1.7598 USDT |
1.7598 USDT |
| 2023-08-03 |
1.6654 USDT |
250.0000 OP |
1.6654 USDT |
1.6654 USDT |
1.6654 USDT |
1.6654 USDT |
| 2023-08-02 |
1.6601 USDT |
3.5000 OP |
1.6601 USDT |
1.6601 USDT |
1.6601 USDT |
1.6601 USDT |