Identifier on HitBTC: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1.4533 USDT |
70.0000 OP |
1.4533 USDT |
1.4533 USDT |
1.4533 USDT |
1.4533 USDT |
| 2023-08-26 |
1.4859 USDT |
406.9600 OP |
1.4842 USDT |
1.4842 USDT |
1.4877 USDT |
1.4877 USDT |
| 2023-08-24 |
1.5500 USDT |
200.0100 OP |
1.5633 USDT |
1.5500 USDT |
1.5633 USDT |
1.5500 USDT |
| 2023-08-23 |
1.5594 USDT |
200.0000 OP |
1.5594 USDT |
1.5594 USDT |
1.5594 USDT |
1.5594 USDT |
| 2023-08-22 |
1.5661 USDT |
1.0000 OP |
1.5661 USDT |
1.5661 USDT |
1.5661 USDT |
1.5661 USDT |
| 2023-08-21 |
1.4840 USDT |
1.2400 OP |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
| 2023-08-20 |
1.4618 USDT |
9.5600 OP |
1.4630 USDT |
1.4606 USDT |
1.4630 USDT |
1.4606 USDT |
| 2023-08-19 |
1.4403 USDT |
0.1600 OP |
1.4373 USDT |
1.4364 USDT |
1.4528 USDT |
1.4528 USDT |
| 2023-08-18 |
1.4242 USDT |
14.2800 OP |
1.4257 USDT |
1.4236 USDT |
1.4257 USDT |
1.4236 USDT |
| 2023-08-17 |
1.2798 USDT |
9,617.2000 OP |
1.4267 USDT |
1.1896 USDT |
1.4267 USDT |
1.3073 USDT |
| 2023-08-16 |
1.4636 USDT |
3,711.8500 OP |
1.4711 USDT |
1.4267 USDT |
1.4758 USDT |
1.4267 USDT |
| 2023-08-15 |
1.4143 USDT |
6,449.7400 OP |
1.4449 USDT |
1.4100 USDT |
1.4638 USDT |
1.4638 USDT |
| 2023-08-12 |
1.5564 USDT |
13.4200 OP |
1.5599 USDT |
1.5505 USDT |
1.5631 USDT |
1.5505 USDT |
| 2023-08-11 |
1.5869 USDT |
0.2300 OP |
1.5846 USDT |
1.5846 USDT |
1.5975 USDT |
1.5847 USDT |
| 2023-08-10 |
1.5867 USDT |
1.9000 OP |
1.5867 USDT |
1.5867 USDT |
1.5867 USDT |
1.5867 USDT |
| 2023-08-09 |
1.5800 USDT |
90.8500 OP |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
1.5800 USDT |
| 2023-08-08 |
1.7799 USDT |
2.1800 OP |
1.8056 USDT |
1.6800 USDT |
1.8098 USDT |
1.6800 USDT |
| 2023-08-07 |
1.7774 USDT |
0.6200 OP |
1.7734 USDT |
1.7734 USDT |
1.7895 USDT |
1.7895 USDT |
| 2023-08-04 |
1.7598 USDT |
0.2700 OP |
1.7598 USDT |
1.7598 USDT |
1.7598 USDT |
1.7598 USDT |
| 2023-08-03 |
1.6654 USDT |
250.0000 OP |
1.6654 USDT |
1.6654 USDT |
1.6654 USDT |
1.6654 USDT |
| 2023-08-02 |
1.6601 USDT |
3.5000 OP |
1.6601 USDT |
1.6601 USDT |
1.6601 USDT |
1.6601 USDT |
| 2023-07-31 |
1.6704 USDT |
251.9600 OP |
1.6555 USDT |
1.6555 USDT |
1.7531 USDT |
1.7375 USDT |
| 2023-07-30 |
1.5978 USDT |
124.6300 OP |
1.6100 USDT |
1.5389 USDT |
1.6200 USDT |
1.5474 USDT |
| 2023-07-28 |
1.4853 USDT |
4,923.4800 OP |
1.4745 USDT |
1.4745 USDT |
1.4861 USDT |
1.4861 USDT |
| 2023-07-25 |
1.4600 USDT |
13.9300 OP |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2023-07-24 |
1.5276 USDT |
1,229.6000 OP |
1.4808 USDT |
1.4808 USDT |
1.5530 USDT |
1.5357 USDT |
| 2023-07-23 |
1.6397 USDT |
0.1200 OP |
1.6316 USDT |
1.6316 USDT |
1.6463 USDT |
1.6463 USDT |
| 2023-07-21 |
1.5374 USDT |
0.0400 OP |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
1.5374 USDT |
| 2023-07-20 |
1.5655 USDT |
11.7300 OP |
1.5655 USDT |
1.5655 USDT |
1.5655 USDT |
1.5655 USDT |
| 2023-07-19 |
1.5935 USDT |
851.9800 OP |
1.5453 USDT |
1.5309 USDT |
1.6160 USDT |
1.6155 USDT |
| 2023-07-18 |
1.5212 USDT |
66.5900 OP |
1.5073 USDT |
1.4776 USDT |
1.5403 USDT |
1.4776 USDT |
| 2023-07-17 |
1.4226 USDT |
274.3400 OP |
1.4500 USDT |
1.4187 USDT |
1.4500 USDT |
1.4187 USDT |
| 2023-07-15 |
1.5195 USDT |
240.2700 OP |
1.5195 USDT |
1.5195 USDT |
1.5195 USDT |
1.5195 USDT |
| 2023-07-14 |
1.4575 USDT |
12,989.8300 OP |
1.4221 USDT |
1.3684 USDT |
1.6311 USDT |
1.3689 USDT |
| 2023-07-13 |
1.3305 USDT |
2.6500 OP |
1.2209 USDT |
1.2209 USDT |
1.4123 USDT |
1.4077 USDT |
| 2023-07-12 |
1.2339 USDT |
0.9700 OP |
1.2339 USDT |
1.2339 USDT |
1.2339 USDT |
1.2339 USDT |
| 2023-07-11 |
1.2135 USDT |
0.0300 OP |
1.2135 USDT |
1.2135 USDT |
1.2135 USDT |
1.2135 USDT |
| 2023-07-10 |
1.1904 USDT |
565.1300 OP |
1.1771 USDT |
1.1760 USDT |
1.2160 USDT |
1.2160 USDT |
| 2023-07-06 |
1.2488 USDT |
0.4900 OP |
1.2480 USDT |
1.2330 USDT |
1.2778 USDT |
1.2330 USDT |
| 2023-07-05 |
1.2355 USDT |
1,976.3300 OP |
1.2353 USDT |
1.2207 USDT |
1.2366 USDT |
1.2366 USDT |
| 2023-06-30 |
1.2920 USDT |
2.9800 OP |
1.2755 USDT |
1.2196 USDT |
1.3718 USDT |
1.3718 USDT |
| 2023-06-29 |
1.2103 USDT |
1.9800 OP |
1.2103 USDT |
1.2103 USDT |
1.2103 USDT |
1.2103 USDT |
| 2023-06-28 |
1.1876 USDT |
216.6200 OP |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
1.1876 USDT |
| 2023-06-27 |
1.3390 USDT |
0.2200 OP |
1.3317 USDT |
1.3292 USDT |
1.3484 USDT |
1.3309 USDT |
| 2023-06-26 |
1.2654 USDT |
223.0100 OP |
1.2654 USDT |
1.2654 USDT |
1.2654 USDT |
1.2654 USDT |
| 2023-06-25 |
1.3549 USDT |
0.2000 OP |
1.3556 USDT |
1.3423 USDT |
1.3710 USDT |
1.3588 USDT |
| 2023-06-24 |
1.3012 USDT |
3,272.9300 OP |
1.3196 USDT |
1.2586 USDT |
1.3196 USDT |
1.2586 USDT |
| 2023-06-22 |
1.3652 USDT |
424.5200 OP |
1.3638 USDT |
1.3638 USDT |
1.3665 USDT |
1.3665 USDT |
| 2023-06-21 |
1.4875 USDT |
428.4400 OP |
1.4895 USDT |
1.4854 USDT |
1.4895 USDT |
1.4854 USDT |
| 2023-06-20 |
1.2302 USDT |
3,436.3900 OP |
1.1901 USDT |
1.1901 USDT |
1.2876 USDT |
1.2876 USDT |