Identifier on HitBTC: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
1.3554 USDC |
955.5400 OP |
1.3568 USDC |
1.3550 USDC |
1.3568 USDC |
1.3550 USDC |
| 2024-08-29 |
1.4604 USDC |
1,949.3900 OP |
1.4548 USDC |
1.4548 USDC |
1.4659 USDC |
1.4641 USDC |
| 2024-08-28 |
1.3779 USDC |
558.0900 OP |
1.3695 USDC |
1.3686 USDC |
1.3956 USDC |
1.3956 USDC |
| 2024-08-27 |
1.4608 USDC |
375.4600 OP |
1.4608 USDC |
1.4608 USDC |
1.4608 USDC |
1.4608 USDC |
| 2024-08-25 |
1.5484 USDC |
186.0300 OP |
1.5484 USDC |
1.5484 USDC |
1.5484 USDC |
1.5484 USDC |
| 2024-08-24 |
1.6120 USDC |
187.7300 OP |
1.6120 USDC |
1.6120 USDC |
1.6120 USDC |
1.6120 USDC |
| 2024-08-22 |
1.4626 USDC |
559.7900 OP |
1.4509 USDC |
1.4509 USDC |
1.4799 USDC |
1.4799 USDC |
| 2024-08-20 |
1.3890 USDC |
186.0300 OP |
1.3890 USDC |
1.3890 USDC |
1.3890 USDC |
1.3890 USDC |
| 2024-08-19 |
1.3295 USDC |
1,499.4700 OP |
1.3611 USDC |
1.3124 USDC |
1.3611 USDC |
1.3144 USDC |
| 2024-08-18 |
1.3428 USDC |
2,197.8800 OP |
1.3404 USDC |
1.3363 USDC |
1.3494 USDC |
1.3363 USDC |
| 2024-08-17 |
1.2736 USDC |
993.8500 OP |
1.2730 USDC |
1.2730 USDC |
1.2743 USDC |
1.2743 USDC |
| 2024-08-16 |
1.2861 USDC |
993.8500 OP |
1.2855 USDC |
1.2855 USDC |
1.2867 USDC |
1.2867 USDC |
| 2024-08-14 |
1.3374 USDC |
1,648.4900 OP |
1.3385 USDC |
1.3354 USDC |
1.3406 USDC |
1.3354 USDC |
| 2024-08-12 |
1.3760 USDC |
1,311.5900 OP |
1.3726 USDC |
1.3710 USDC |
1.3840 USDC |
1.3840 USDC |
| 2024-08-11 |
1.4566 USDC |
186.0300 OP |
1.4566 USDC |
1.4566 USDC |
1.4566 USDC |
1.4566 USDC |
| 2024-08-06 |
1.2954 USDC |
955.5400 OP |
1.2962 USDC |
1.2944 USDC |
1.2962 USDC |
1.2944 USDC |
| 2024-08-05 |
1.1401 USDC |
1,622.9200 OP |
1.1682 USDC |
1.0925 USDC |
1.1682 USDC |
1.1065 USDC |
| 2024-08-03 |
1.4618 USDC |
1,337.6700 OP |
1.5034 USDC |
1.4440 USDC |
1.5034 USDC |
1.4440 USDC |
| 2024-08-02 |
1.4952 USDC |
574.7400 OP |
1.5372 USDC |
1.4751 USDC |
1.5372 USDC |
1.4751 USDC |
| 2024-07-30 |
1.6946 USDC |
186.0300 OP |
1.6946 USDC |
1.6946 USDC |
1.6946 USDC |
1.6946 USDC |
| 2024-07-24 |
1.7882 USDC |
187.7300 OP |
1.7882 USDC |
1.7882 USDC |
1.7882 USDC |
1.7882 USDC |
| 2024-07-23 |
1.8706 USDC |
186.0300 OP |
1.8706 USDC |
1.8706 USDC |
1.8706 USDC |
1.8706 USDC |
| 2024-07-16 |
1.7682 USDC |
11.3400 OP |
1.7682 USDC |
1.7682 USDC |
1.7682 USDC |
1.7682 USDC |
| 2024-07-15 |
1.7943 USDC |
972.3100 OP |
1.7951 USDC |
1.7904 USDC |
1.7951 USDC |
1.7938 USDC |
| 2024-07-14 |
1.7525 USDC |
186.0300 OP |
1.7525 USDC |
1.7525 USDC |
1.7525 USDC |
1.7525 USDC |
| 2024-07-08 |
1.4795 USDC |
186.0300 OP |
1.4795 USDC |
1.4795 USDC |
1.4795 USDC |
1.4795 USDC |
| 2024-07-07 |
1.4182 USDC |
955.5400 OP |
1.4196 USDC |
1.4178 USDC |
1.4196 USDC |
1.4178 USDC |
| 2024-07-05 |
1.3022 USDC |
503.0900 OP |
1.3022 USDC |
1.3022 USDC |
1.3022 USDC |
1.3022 USDC |
| 2024-06-27 |
1.8269 USDC |
187.7300 OP |
1.8269 USDC |
1.8269 USDC |
1.8269 USDC |
1.8269 USDC |
| 2024-06-19 |
1.9127 USDC |
0.5200 OP |
1.9127 USDC |
1.9127 USDC |
1.9127 USDC |
1.9127 USDC |
| 2024-06-18 |
1.6759 USDC |
0.0200 OP |
1.6744 USDC |
1.6744 USDC |
1.6774 USDC |
1.6774 USDC |
| 2024-06-16 |
2.0908 USDC |
335.9400 OP |
2.0908 USDC |
2.0908 USDC |
2.0908 USDC |
2.0908 USDC |
| 2024-06-12 |
2.0335 USDC |
186.0300 OP |
2.0335 USDC |
2.0335 USDC |
2.0335 USDC |
2.0335 USDC |
| 2024-06-11 |
2.1278 USDC |
210.4100 OP |
2.1275 USDC |
2.1275 USDC |
2.1317 USDC |
2.1317 USDC |
| 2024-06-08 |
2.2252 USDC |
187.7300 OP |
2.2252 USDC |
2.2252 USDC |
2.2252 USDC |
2.2252 USDC |
| 2024-06-07 |
2.1959 USDC |
875.5700 OP |
2.2343 USDC |
2.1198 USDC |
2.2343 USDC |
2.1198 USDC |
| 2024-06-06 |
2.4858 USDC |
0.0400 OP |
2.4858 USDC |
2.4858 USDC |
2.4858 USDC |
2.4858 USDC |
| 2024-06-02 |
2.4317 USDC |
966.4000 OP |
2.4332 USDC |
2.4310 USDC |
2.4332 USDC |
2.4310 USDC |
| 2024-05-27 |
2.5769 USDC |
558.0900 OP |
2.5757 USDC |
2.5584 USDC |
2.5965 USDC |
2.5584 USDC |
| 2024-05-24 |
2.5223 USDC |
0.0100 OP |
2.5223 USDC |
2.5223 USDC |
2.5223 USDC |
2.5223 USDC |
| 2024-05-23 |
2.5726 USDC |
214.8500 OP |
2.5720 USDC |
2.5714 USDC |
2.5955 USDC |
2.5955 USDC |
| 2024-05-21 |
2.8944 USDC |
444.6900 OP |
2.8894 USDC |
2.8894 USDC |
2.9013 USDC |
2.9013 USDC |
| 2024-05-20 |
2.5491 USDC |
197.5600 OP |
2.5393 USDC |
2.5393 USDC |
2.7386 USDC |
2.7386 USDC |
| 2024-05-15 |
2.3059 USDC |
193.1600 OP |
2.3060 USDC |
2.3029 USDC |
2.3060 USDC |
2.3029 USDC |
| 2024-05-11 |
2.5285 USDC |
138.2900 OP |
2.5295 USDC |
2.5262 USDC |
2.5296 USDC |
2.5266 USDC |
| 2024-05-10 |
2.6622 USDC |
886.6500 OP |
2.6642 USDC |
2.6521 USDC |
2.6682 USDC |
2.6682 USDC |
| 2024-05-09 |
2.6374 USDC |
56.8100 OP |
2.6390 USDC |
2.6342 USDC |
2.6390 USDC |
2.6342 USDC |
| 2024-05-07 |
2.7103 USDC |
8.6800 OP |
2.7093 USDC |
2.7093 USDC |
2.7113 USDC |
2.7113 USDC |
| 2024-04-13 |
2.4009 USDC |
198.5100 OP |
2.4009 USDC |
2.3973 USDC |
2.4039 USDC |
2.3973 USDC |
| 2024-04-12 |
2.2354 USDC |
186.0500 OP |
2.4938 USDC |
2.2354 USDC |
2.4938 USDC |
2.2354 USDC |