Identifier on HitBTC: OPENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0164 USDT |
5.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-29 |
0.0164 USDT |
36.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-28 |
0.0164 USDT |
24.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-27 |
0.0164 USDT |
6.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-24 |
0.0164 USDT |
1.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-23 |
0.0164 USDT |
30.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-22 |
0.0164 USDT |
18.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-09 |
0.0170 USDT |
2.0000 OPEN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0164 USDT |
1.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-01 |
0.0232 USDT |
49.0000 OPEN |
0.0320 USDT |
0.0170 USDT |
0.0320 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0325 USDT |
1.0000 OPEN |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-06-24 |
0.0340 USDT |
1.0000 OPEN |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-23 |
0.1168 USDT |
1,105.0000 OPEN |
15.0000 USDT |
0.0320 USDT |
15.0000 USDT |
0.0600 USDT |
| 2024-04-03 |
0.0410 USDT |
1.0000 OPEN |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-04-02 |
0.0375 USDT |
2.0000 OPEN |
0.0350 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-11-08 |
0.0591 USDT |
16.0000 OPEN |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-10-22 |
0.0300 USDT |
7.0000 OPEN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-13 |
0.0160 USDT |
307.0000 OPEN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-15 |
0.0872 USDT |
2.0000 OPEN |
0.0844 USDT |
0.0844 USDT |
0.0900 USDT |
0.0900 USDT |