Crypto exchange HitBTC

Market Open Platform (OPEN) / Tether (USDT)

Identifier on HitBTC: OPENUSDT

Date	Price	Volume	Open	Low	High	Close
2024-11-26	0.0160 USDT	12.0000 OPEN	0.0160 USDT	0.0160 USDT	0.0160 USDT	0.0160 USDT
2024-11-17	0.0162 USDT	2.0000 OPEN	0.0164 USDT	0.0160 USDT	0.0164 USDT	0.0160 USDT
2024-08-30	0.0164 USDT	5.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-08-29	0.0164 USDT	36.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-08-28	0.0164 USDT	24.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-08-27	0.0164 USDT	6.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-08-24	0.0164 USDT	1.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-08-23	0.0164 USDT	30.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-08-22	0.0164 USDT	18.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-07-09	0.0170 USDT	2.0000 OPEN	0.0170 USDT	0.0170 USDT	0.0170 USDT	0.0170 USDT
2024-07-02	0.0164 USDT	1.0000 OPEN	0.0164 USDT	0.0164 USDT	0.0164 USDT	0.0164 USDT
2024-07-01	0.0232 USDT	49.0000 OPEN	0.0320 USDT	0.0170 USDT	0.0320 USDT	0.0170 USDT
2024-06-28	0.0325 USDT	1.0000 OPEN	0.0325 USDT	0.0325 USDT	0.0325 USDT	0.0325 USDT
2024-06-24	0.0340 USDT	1.0000 OPEN	0.0340 USDT	0.0340 USDT	0.0340 USDT	0.0340 USDT
2024-06-23	0.1168 USDT	1,105.0000 OPEN	15.0000 USDT	0.0320 USDT	15.0000 USDT	0.0600 USDT
2024-04-03	0.0410 USDT	1.0000 OPEN	0.0410 USDT	0.0410 USDT	0.0410 USDT	0.0410 USDT
2024-04-02	0.0375 USDT	2.0000 OPEN	0.0350 USDT	0.0350 USDT	0.0400 USDT	0.0400 USDT
2023-11-08	0.0591 USDT	16.0000 OPEN	0.0591 USDT	0.0591 USDT	0.0591 USDT	0.0591 USDT
2023-10-22	0.0300 USDT	7.0000 OPEN	0.0300 USDT	0.0300 USDT	0.0300 USDT	0.0300 USDT
2023-10-13	0.0160 USDT	307.0000 OPEN	0.0160 USDT	0.0160 USDT	0.0160 USDT	0.0160 USDT
2023-09-15	0.0872 USDT	2.0000 OPEN	0.0844 USDT	0.0844 USDT	0.0900 USDT	0.0900 USDT