Identifier on HitBTC: OPULUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0306 USDT |
1.0000 OPUL |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-04-11 |
0.0267 USDT |
2.0000 OPUL |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-03-29 |
0.0319 USDT |
33.0000 OPUL |
0.0319 USDT |
0.0309 USDT |
0.0319 USDT |
0.0309 USDT |
| 2025-03-26 |
0.0329 USDT |
3.0000 OPUL |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-03-24 |
0.0488 USDT |
500.0000 OPUL |
0.4301 USDT |
0.0350 USDT |
0.4301 USDT |
0.0369 USDT |
| 2024-07-31 |
0.8000 USDT |
1.0000 OPUL |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-12-01 |
0.6000 USDT |
2.0000 OPUL |
0.4000 USDT |
0.4000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-11-30 |
0.2025 USDT |
302.0000 OPUL |
0.5000 USDT |
0.0500 USDT |
0.5000 USDT |
0.1000 USDT |