Crypto exchange HitBTC
Market Orbs (ORBS) / Tether (USDT)
Identifier on HitBTC: ORBSUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-09 | 0.0309 USDT | 302,362.0000 ORBS | 0.0307 USDT | 0.0163 USDT | 0.0640 USDT | 0.0163 USDT |
| 2024-11-26 | 0.0163 USDT | 10.0000 ORBS | 0.0163 USDT | 0.0163 USDT | 0.0163 USDT | 0.0163 USDT |
| 2024-09-21 | 0.0249 USDT | 1.0000 ORBS | 0.0249 USDT | 0.0249 USDT | 0.0249 USDT | 0.0249 USDT |
| 2024-09-20 | 0.0246 USDT | 1.0000 ORBS | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT | 0.0246 USDT |
| 2024-09-02 | 0.0163 USDT | 1.0000 ORBS | 0.0163 USDT | 0.0163 USDT | 0.0163 USDT | 0.0163 USDT |
| 2024-09-01 | 0.0233 USDT | 1.0000 ORBS | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT | 0.0233 USDT |
| 2024-08-29 | 0.0202 USDT | 4.0000 ORBS | 0.0242 USDT | 0.0163 USDT | 0.0242 USDT | 0.0163 USDT |
| 2024-07-11 | 0.0213 USDT | 2.0000 ORBS | 0.0213 USDT | 0.0213 USDT | 0.0213 USDT | 0.0213 USDT |
| 2024-07-07 | 0.0200 USDT | 10.0000 ORBS | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-07-05 | 0.0200 USDT | 54.0000 ORBS | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-07-04 | 0.0201 USDT | 24.0000 ORBS | 0.0200 USDT | 0.0200 USDT | 0.0205 USDT | 0.0205 USDT |
| 2024-07-01 | 0.0235 USDT | 20.0000 ORBS | 0.0235 USDT | 0.0235 USDT | 0.0235 USDT | 0.0235 USDT |
| 2024-06-24 | 0.0217 USDT | 49.0000 ORBS | 0.0217 USDT | 0.0217 USDT | 0.0217 USDT | 0.0217 USDT |
| 2024-06-20 | 0.0226 USDT | 5.0000 ORBS | 0.0226 USDT | 0.0226 USDT | 0.0226 USDT | 0.0226 USDT |
| 2024-06-18 | 0.0200 USDT | 49.0000 ORBS | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-05-22 | 0.0353 USDT | 3,162.0000 ORBS | 0.0353 USDT | 0.0353 USDT | 0.0353 USDT | 0.0353 USDT |
| 2024-05-16 | 0.0330 USDT | 107,460.0000 ORBS | 0.0329 USDT | 0.0329 USDT | 0.0333 USDT | 0.0333 USDT |
| 2024-05-13 | 0.0328 USDT | 74,453.0000 ORBS | 0.0328 USDT | 0.0328 USDT | 0.0328 USDT | 0.0328 USDT |
| 2024-05-08 | 0.0346 USDT | 2,528.0000 ORBS | 0.0346 USDT | 0.0345 USDT | 0.0347 USDT | 0.0345 USDT |
| 2024-05-07 | 0.0359 USDT | 4,576.0000 ORBS | 0.0359 USDT | 0.0359 USDT | 0.0359 USDT | 0.0359 USDT |
| 2024-01-27 | 0.0359 USDT | 111.0000 ORBS | 0.0359 USDT | 0.0359 USDT | 0.0359 USDT | 0.0359 USDT |
| 2024-01-25 | 0.0364 USDT | 332.0000 ORBS | 0.0362 USDT | 0.0362 USDT | 0.0366 USDT | 0.0366 USDT |
| 2024-01-12 | 0.0379 USDT | 1.0000 ORBS | 0.0379 USDT | 0.0379 USDT | 0.0379 USDT | 0.0379 USDT |
| 2024-01-03 | 0.0356 USDT | 24,486.0000 ORBS | 0.0353 USDT | 0.0352 USDT | 0.0364 USDT | 0.0354 USDT |
| 2024-01-01 | 0.0384 USDT | 32,209.0000 ORBS | 0.0384 USDT | 0.0384 USDT | 0.0385 USDT | 0.0385 USDT |
| 2023-12-27 | 0.0410 USDT | 3.0000 ORBS | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT | 0.0410 USDT |
| 2023-12-19 | 0.0396 USDT | 50,226.0000 ORBS | 0.0396 USDT | 0.0396 USDT | 0.0396 USDT | 0.0396 USDT |
| 2023-12-18 | 0.0381 USDT | 5.0000 ORBS | 0.0381 USDT | 0.0381 USDT | 0.0381 USDT | 0.0381 USDT |
| 2023-12-17 | 0.0402 USDT | 227.0000 ORBS | 0.0402 USDT | 0.0402 USDT | 0.0402 USDT | 0.0402 USDT |
| 2023-12-06 | 0.0480 USDT | 2,207.0000 ORBS | 0.0473 USDT | 0.0473 USDT | 0.0480 USDT | 0.0480 USDT |
| 2023-12-05 | 0.0467 USDT | 68,838.0000 ORBS | 0.0464 USDT | 0.0461 USDT | 0.0483 USDT | 0.0461 USDT |
| 2023-12-04 | 0.0419 USDT | 61,943.0000 ORBS | 0.0423 USDT | 0.0414 USDT | 0.0459 USDT | 0.0459 USDT |
| 2023-11-16 | 0.0496 USDT | 7,859.0000 ORBS | 0.0496 USDT | 0.0496 USDT | 0.0499 USDT | 0.0499 USDT |
| 2023-11-06 | 0.0407 USDT | 259.0000 ORBS | 0.0407 USDT | 0.0407 USDT | 0.0407 USDT | 0.0407 USDT |
| 2023-10-25 | 0.0414 USDT | 1.0000 ORBS | 0.0414 USDT | 0.0414 USDT | 0.0414 USDT | 0.0414 USDT |
| 2023-10-24 | 0.0420 USDT | 578.0000 ORBS | 0.0420 USDT | 0.0420 USDT | 0.0420 USDT | 0.0420 USDT |
| 2023-10-20 | 0.0410 USDT | 130.0000 ORBS | 0.0200 USDT | 0.0200 USDT | 0.0419 USDT | 0.0419 USDT |
| 2023-10-14 | 0.0280 USDT | 562.0000 ORBS | 0.0260 USDT | 0.0260 USDT | 0.0280 USDT | 0.0280 USDT |
| 2023-10-13 | 0.0252 USDT | 31.0000 ORBS | 0.0280 USDT | 0.0230 USDT | 0.0280 USDT | 0.0231 USDT |
| 2023-10-05 | 0.0295 USDT | 634.0000 ORBS | 0.0600 USDT | 0.0290 USDT | 0.0600 USDT | 0.0290 USDT |
| 2023-10-02 | 0.0610 USDT | 9.0000 ORBS | 0.0500 USDT | 0.0500 USDT | 0.0640 USDT | 0.0640 USDT |
| 2023-10-01 | 0.0220 USDT | 566.0000 ORBS | 0.0220 USDT | 0.0220 USDT | 0.0230 USDT | 0.0230 USDT |
| 2023-09-01 | 0.0220 USDT | 500.0000 ORBS | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2023-08-24 | 0.0640 USDT | 2.0000 ORBS | 0.0640 USDT | 0.0640 USDT | 0.0640 USDT | 0.0640 USDT |
| 2023-08-20 | 0.0500 USDT | 1.0000 ORBS | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2023-08-13 | 0.0190 USDT | 2.0000 ORBS | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2023-08-06 | 0.0406 USDT | 5.0000 ORBS | 0.0500 USDT | 0.0330 USDT | 0.0500 USDT | 0.0330 USDT |
| 2023-07-04 | 0.0560 USDT | 3.0000 ORBS | 0.0560 USDT | 0.0560 USDT | 0.0560 USDT | 0.0560 USDT |
| 2023-05-29 | 0.0161 USDT | 1.0000 ORBS | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT | 0.0161 USDT |
| 2023-05-28 | 0.0160 USDT | 1.0000 ORBS | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
12