Crypto exchange HitBTC

Market Orbs (ORBS) / Tether (USDT)

Identifier on HitBTC: ORBSUSDT
12
Date Price Volume Open Low High Close
2023-03-09 0.0254 USDT 10.0000 ORBS 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2023-02-20 0.0270 USDT 105.0000 ORBS 0.0282 USDT 0.0265 USDT 0.0282 USDT 0.0265 USDT
2023-02-19 0.0282 USDT 1.0000 ORBS 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2023-02-17 0.0282 USDT 1.0000 ORBS 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2023-02-04 0.0281 USDT 2.0000 ORBS 0.0280 USDT 0.0280 USDT 0.0281 USDT 0.0281 USDT
2023-02-03 0.0254 USDT 8,609.0000 ORBS 0.0507 USDT 0.0014 USDT 0.0507 USDT 0.0450 USDT
2022-12-27 0.0200 USDT 3.0000 ORBS 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-12-19 0.0321 USDT 3,078.0000 ORBS 0.0278 USDT 0.0200 USDT 0.0600 USDT 0.0200 USDT
2022-12-12 0.0260 USDT 3.0000 ORBS 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-11-23 0.0203 USDT 427.0000 ORBS 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2022-10-15 0.0300 USDT 10.0000 ORBS 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-10-05 0.0351 USDT 1.0000 ORBS 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-10-03 0.0300 USDT 39.0000 ORBS 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-10-01 0.0284 USDT 152.0000 ORBS 0.0300 USDT 0.0060 USDT 0.0400 USDT 0.0241 USDT
2022-08-23 0.0329 USDT 11.0000 ORBS 0.0404 USDT 0.0049 USDT 0.0404 USDT 0.0302 USDT
2022-08-22 0.0277 USDT 88.0000 ORBS 0.0330 USDT 0.0233 USDT 0.0330 USDT 0.0233 USDT
2022-08-11 0.0487 USDT 422.0000 ORBS 0.0474 USDT 0.0474 USDT 0.0500 USDT 0.0500 USDT
2022-07-20 0.0334 USDT 10.0000 ORBS 0.0334 USDT 0.0334 USDT 0.0334 USDT 0.0334 USDT
2022-07-17 0.0330 USDT 18.0000 ORBS 0.0331 USDT 0.0330 USDT 0.0331 USDT 0.0330 USDT
2022-07-12 0.0400 USDT 5.0000 ORBS 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2022-07-11 0.0332 USDT 456.0000 ORBS 0.0331 USDT 0.0331 USDT 0.0397 USDT 0.0397 USDT
2022-07-10 0.0375 USDT 2.0000 ORBS 0.0350 USDT 0.0350 USDT 0.0400 USDT 0.0400 USDT
2022-07-09 0.0266 USDT 54.0000 ORBS 0.0250 USDT 0.0250 USDT 0.0400 USDT 0.0350 USDT
2022-07-08 0.0880 USDT 11.0000 ORBS 0.0880 USDT 0.0880 USDT 0.0880 USDT 0.0880 USDT
2022-07-07 0.0933 USDT 92.0000 ORBS 0.0933 USDT 0.0933 USDT 0.0933 USDT 0.0933 USDT
2022-07-06 0.1000 USDT 2.0000 ORBS 0.1000 USDT 0.1000 USDT 0.1000 USDT 0.1000 USDT
2022-07-05 0.0503 USDT 16.0000 ORBS 0.0503 USDT 0.0503 USDT 0.0503 USDT 0.0503 USDT
2022-06-20 0.0994 USDT 347.0000 ORBS 0.0540 USDT 0.0503 USDT 0.1000 USDT 0.1000 USDT
2022-06-18 0.0971 USDT 14.0000 ORBS 0.0600 USDT 0.0600 USDT 0.1000 USDT 0.1000 USDT
2022-06-13 0.0551 USDT 545.0000 ORBS 0.0100 USDT 0.0100 USDT 0.1850 USDT 0.0540 USDT
2022-06-12 0.0581 USDT 1,108.0000 ORBS 0.0704 USDT 0.0400 USDT 0.1700 USDT 0.0400 USDT
2022-06-06 0.1146 USDT 11.0000 ORBS 0.1500 USDT 0.0704 USDT 0.2000 USDT 0.2000 USDT
2022-06-04 0.1775 USDT 4.0000 ORBS 0.1800 USDT 0.1600 USDT 0.2000 USDT 0.2000 USDT
2022-06-03 0.0900 USDT 3.0000 ORBS 0.0800 USDT 0.0800 USDT 0.1000 USDT 0.1000 USDT
2022-06-02 0.0704 USDT 13.0000 ORBS 0.0704 USDT 0.0704 USDT 0.0704 USDT 0.0704 USDT
2022-05-31 0.1835 USDT 503.0000 ORBS 0.0597 USDT 0.0400 USDT 2.9000 USDT 0.0400 USDT
2022-05-30 0.0391 USDT 713.0000 ORBS 0.0510 USDT 0.0300 USDT 2.9000 USDT 0.0600 USDT
2022-05-28 0.9000 USDT 20.0000 ORBS 0.1000 USDT 0.1000 USDT 1.7000 USDT 1.7000 USDT
2022-05-25 4.4615 USDT 26.0000 ORBS 15.0000 USDT 4.0000 USDT 15.0000 USDT 4.0000 USDT
12