Identifier on HitBTC: ORCAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
4.9796 USDT |
0.4900 ORCA |
4.9796 USDT |
4.9796 USDT |
4.9796 USDT |
4.9796 USDT |
| 2024-12-11 |
6.1528 USDT |
75.0700 ORCA |
6.2385 USDT |
6.0719 USDT |
6.2385 USDT |
6.0719 USDT |
| 2024-12-10 |
4.7326 USDT |
31.9200 ORCA |
4.7326 USDT |
4.7326 USDT |
4.7326 USDT |
4.7326 USDT |
| 2024-12-07 |
6.4354 USDT |
16.4300 ORCA |
6.4354 USDT |
6.4354 USDT |
6.4354 USDT |
6.4354 USDT |
| 2024-12-06 |
6.7829 USDT |
828.4400 ORCA |
5.4999 USDT |
5.4999 USDT |
9.5544 USDT |
7.6340 USDT |
| 2024-12-03 |
3.3714 USDT |
0.0100 ORCA |
3.3714 USDT |
3.3714 USDT |
3.3714 USDT |
3.3714 USDT |
| 2024-12-01 |
3.5727 USDT |
3.0000 ORCA |
3.5727 USDT |
3.5727 USDT |
3.5727 USDT |
3.5727 USDT |
| 2024-11-29 |
3.5307 USDT |
3.0000 ORCA |
3.5307 USDT |
3.5307 USDT |
3.5307 USDT |
3.5307 USDT |
| 2024-11-26 |
3.1699 USDT |
1.0000 ORCA |
3.1699 USDT |
3.1699 USDT |
3.1699 USDT |
3.1699 USDT |
| 2024-11-23 |
3.5470 USDT |
3.0000 ORCA |
3.5470 USDT |
3.5470 USDT |
3.5470 USDT |
3.5470 USDT |
| 2024-11-13 |
3.3548 USDT |
3.0000 ORCA |
3.3548 USDT |
3.3548 USDT |
3.3548 USDT |
3.3548 USDT |
| 2024-11-11 |
3.5436 USDT |
3.0000 ORCA |
3.5436 USDT |
3.5436 USDT |
3.5436 USDT |
3.5436 USDT |
| 2024-11-03 |
2.3133 USDT |
1.2500 ORCA |
2.3133 USDT |
2.3133 USDT |
2.3133 USDT |
2.3133 USDT |
| 2024-11-02 |
2.3000 USDT |
308.5400 ORCA |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2024-10-14 |
2.3926 USDT |
5.0000 ORCA |
2.3926 USDT |
2.3926 USDT |
2.3926 USDT |
2.3926 USDT |
| 2024-10-01 |
2.2356 USDT |
71.3800 ORCA |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
2.2356 USDT |
| 2024-08-05 |
1.7433 USDT |
10.9400 ORCA |
1.6848 USDT |
1.5228 USDT |
1.8122 USDT |
1.8122 USDT |
| 2024-08-04 |
2.0576 USDT |
1.0000 ORCA |
2.0576 USDT |
2.0576 USDT |
2.0576 USDT |
2.0576 USDT |
| 2024-07-25 |
2.6684 USDT |
2.7900 ORCA |
2.5745 USDT |
2.5745 USDT |
2.7055 USDT |
2.7055 USDT |
| 2024-07-24 |
2.7458 USDT |
2.7900 ORCA |
2.7458 USDT |
2.7458 USDT |
2.7458 USDT |
2.7458 USDT |
| 2024-07-22 |
2.6304 USDT |
1.8600 ORCA |
2.6304 USDT |
2.6304 USDT |
2.6304 USDT |
2.6304 USDT |
| 2024-07-20 |
2.3197 USDT |
0.0100 ORCA |
2.3197 USDT |
2.3197 USDT |
2.3197 USDT |
2.3197 USDT |
| 2024-07-12 |
1.3898 USDT |
1.2400 ORCA |
1.3898 USDT |
1.3898 USDT |
1.3898 USDT |
1.3898 USDT |
| 2024-07-05 |
3.6294 USDT |
0.0900 ORCA |
6.0000 USDT |
1.6643 USDT |
6.0000 USDT |
1.6643 USDT |
| 2024-07-04 |
3.9693 USDT |
5.5900 ORCA |
30.0000 USDT |
3.9001 USDT |
30.0000 USDT |
16.5000 USDT |