Identifier on HitBTC: OUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.9918 USDT |
6.1000 OUSD |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
0.9918 USDT |
| 2025-02-11 |
0.9800 USDT |
1.0000 OUSD |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2025-02-10 |
0.9900 USDT |
1.0000 OUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-02-07 |
0.9900 USDT |
1.0000 OUSD |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-01-27 |
0.6100 USDT |
0.1000 OUSD |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-12-12 |
0.5890 USDT |
0.1000 OUSD |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-11-26 |
0.5890 USDT |
1.0000 OUSD |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-09-30 |
0.5890 USDT |
0.1000 OUSD |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
| 2024-05-25 |
1.3410 USDT |
0.1000 OUSD |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
1.3410 USDT |
| 2024-04-04 |
1.6992 USDT |
5.8000 OUSD |
1.6992 USDT |
1.6992 USDT |
1.6992 USDT |
1.6992 USDT |
| 2023-11-16 |
0.9990 USDT |
0.3000 OUSD |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-11-08 |
0.9972 USDT |
1.0000 OUSD |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2023-10-11 |
0.5001 USDT |
4.7000 OUSD |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2023-10-10 |
0.4000 USDT |
0.1000 OUSD |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-09-17 |
1.0761 USDT |
5.9000 OUSD |
1.5000 USDT |
0.5000 USDT |
1.5000 USDT |
1.0000 USDT |
| 2023-09-16 |
8.0001 USDT |
2.4000 OUSD |
8.0001 USDT |
8.0001 USDT |
8.0001 USDT |
8.0001 USDT |