Identifier on HitBTC: PAALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3000 USDT |
1.6000 PAAL |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-12-09 |
0.3000 USDT |
30.5000 PAAL |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-12-07 |
0.4250 USDT |
10.0000 PAAL |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
0.4250 USDT |
| 2024-12-06 |
0.3750 USDT |
30.0000 PAAL |
0.3550 USDT |
0.3550 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-12-03 |
0.3056 USDT |
864.3000 PAAL |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-12-02 |
0.3112 USDT |
910.6000 PAAL |
0.3148 USDT |
0.3110 USDT |
0.3148 USDT |
0.3110 USDT |
| 2024-12-01 |
0.3469 USDT |
31.5000 PAAL |
0.3253 USDT |
0.3253 USDT |
0.3471 USDT |
0.3452 USDT |
| 2024-11-30 |
0.2841 USDT |
36.0000 PAAL |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-11-26 |
0.1565 USDT |
29.3000 PAAL |
0.1565 USDT |
0.1565 USDT |
0.1565 USDT |
0.1565 USDT |
| 2024-11-19 |
0.1766 USDT |
233.3000 PAAL |
0.1766 USDT |
0.1766 USDT |
0.1766 USDT |
0.1766 USDT |
| 2024-11-16 |
0.1504 USDT |
385.0000 PAAL |
0.1504 USDT |
0.1504 USDT |
0.1504 USDT |
0.1504 USDT |
| 2024-11-14 |
0.1712 USDT |
16,446.9000 PAAL |
0.1705 USDT |
0.1449 USDT |
0.1730 USDT |
0.1668 USDT |
| 2024-11-13 |
0.1277 USDT |
60.6000 PAAL |
0.1277 USDT |
0.1277 USDT |
0.1277 USDT |
0.1277 USDT |
| 2024-11-12 |
0.1330 USDT |
2,007.2000 PAAL |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
0.1330 USDT |
| 2024-11-10 |
0.2750 USDT |
10.0000 PAAL |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2024-11-07 |
0.2914 USDT |
1,900.0000 PAAL |
0.2912 USDT |
0.2912 USDT |
0.3250 USDT |
0.3250 USDT |
| 2024-10-30 |
0.2400 USDT |
20,000.0000 PAAL |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-10-16 |
0.2240 USDT |
1,184.5000 PAAL |
0.2227 USDT |
0.2227 USDT |
0.2250 USDT |
0.2250 USDT |
| 2024-10-15 |
0.2450 USDT |
24,627.2000 PAAL |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
0.2450 USDT |
| 2024-10-12 |
0.2057 USDT |
256.2000 PAAL |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
0.2057 USDT |
| 2024-10-05 |
0.2425 USDT |
100.0000 PAAL |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
0.2425 USDT |
| 2024-09-29 |
0.2400 USDT |
24,727.2000 PAAL |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-09-23 |
0.2814 USDT |
1,880.0000 PAAL |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
0.2814 USDT |
| 2024-09-20 |
0.2199 USDT |
837.2000 PAAL |
0.2208 USDT |
0.2105 USDT |
0.2241 USDT |
0.2105 USDT |
| 2024-09-19 |
0.2000 USDT |
100.0000 PAAL |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-08-30 |
0.1709 USDT |
58.3000 PAAL |
0.1709 USDT |
0.1709 USDT |
0.1709 USDT |
0.1709 USDT |
| 2024-08-29 |
0.1958 USDT |
357.5000 PAAL |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
0.1958 USDT |
| 2024-08-26 |
0.2014 USDT |
51.3000 PAAL |
0.2014 USDT |
0.2014 USDT |
0.2014 USDT |
0.2014 USDT |
| 2024-08-25 |
0.2048 USDT |
50.4000 PAAL |
0.2048 USDT |
0.2048 USDT |
0.2048 USDT |
0.2048 USDT |
| 2024-08-22 |
0.1729 USDT |
176.9000 PAAL |
0.1729 USDT |
0.1729 USDT |
0.1729 USDT |
0.1729 USDT |
| 2024-08-20 |
0.1695 USDT |
49.9000 PAAL |
0.1695 USDT |
0.1695 USDT |
0.1695 USDT |
0.1695 USDT |
| 2024-08-19 |
0.1781 USDT |
5,204.0000 PAAL |
0.1788 USDT |
0.1763 USDT |
0.1788 USDT |
0.1763 USDT |
| 2024-08-18 |
0.1885 USDT |
5,301.6000 PAAL |
0.1883 USDT |
0.1883 USDT |
0.1885 USDT |
0.1885 USDT |
| 2024-08-05 |
0.1837 USDT |
110.0000 PAAL |
0.1837 USDT |
0.1837 USDT |
0.1837 USDT |
0.1837 USDT |
| 2024-08-02 |
0.2292 USDT |
797.8000 PAAL |
0.2235 USDT |
0.2235 USDT |
0.2380 USDT |
0.2286 USDT |
| 2024-07-31 |
0.3258 USDT |
150.0000 PAAL |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-07-26 |
0.2856 USDT |
29.3000 PAAL |
0.2849 USDT |
0.2849 USDT |
0.2858 USDT |
0.2858 USDT |
| 2024-07-20 |
0.3733 USDT |
22.2000 PAAL |
0.3733 USDT |
0.3733 USDT |
0.3733 USDT |
0.3733 USDT |
| 2024-07-19 |
0.3263 USDT |
3.0000 PAAL |
0.3263 USDT |
0.3263 USDT |
0.3263 USDT |
0.3263 USDT |
| 2024-07-07 |
0.2051 USDT |
278.7000 PAAL |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
0.2051 USDT |
| 2024-07-06 |
0.2150 USDT |
138.4000 PAAL |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2024-07-05 |
0.2115 USDT |
140.3000 PAAL |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
0.2115 USDT |
| 2024-07-04 |
1.1272 USDT |
26.8000 PAAL |
65.0000 USDT |
0.8000 USDT |
65.0000 USDT |
0.8000 USDT |