Identifier on HitBTC: PENDLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
2.2000 USDT |
0.1000 PENDLE |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-12-08 |
4.5000 USDT |
0.4000 PENDLE |
4.0000 USDT |
4.0000 USDT |
4.9999 USDT |
4.9999 USDT |
| 2024-12-06 |
5.0000 USDT |
4.0000 PENDLE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-12-05 |
5.0000 USDT |
6.9000 PENDLE |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-12-01 |
4.0012 USDT |
0.5000 PENDLE |
4.0012 USDT |
4.0012 USDT |
4.0012 USDT |
4.0012 USDT |
| 2024-11-26 |
4.0000 USDT |
0.8000 PENDLE |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-11-25 |
10.0001 USDT |
0.2000 PENDLE |
10.0001 USDT |
10.0001 USDT |
10.0001 USDT |
10.0001 USDT |
| 2024-11-23 |
4.9963 USDT |
11.9000 PENDLE |
4.9781 USDT |
4.9781 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-11-19 |
3.1600 USDT |
0.5000 PENDLE |
3.1000 USDT |
3.1000 USDT |
3.2000 USDT |
3.2000 USDT |
| 2024-11-17 |
4.4550 USDT |
6.6000 PENDLE |
4.4550 USDT |
4.4550 USDT |
4.4550 USDT |
4.4550 USDT |
| 2024-11-16 |
4.9400 USDT |
0.1000 PENDLE |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
4.9400 USDT |
| 2024-11-12 |
3.4504 USDT |
108.0000 PENDLE |
2.4001 USDT |
2.4000 USDT |
4.9998 USDT |
4.9998 USDT |
| 2024-11-07 |
3.3000 USDT |
0.1000 PENDLE |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2024-11-06 |
4.1653 USDT |
30.4000 PENDLE |
4.0819 USDT |
4.0819 USDT |
4.7212 USDT |
4.7001 USDT |
| 2024-11-05 |
4.0982 USDT |
0.4000 PENDLE |
4.1649 USDT |
4.0100 USDT |
4.1978 USDT |
4.1978 USDT |
| 2024-11-04 |
3.9265 USDT |
19.9000 PENDLE |
3.3000 USDT |
3.3000 USDT |
4.2578 USDT |
3.9648 USDT |
| 2024-11-03 |
2.9216 USDT |
223.6000 PENDLE |
3.9750 USDT |
1.0000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2024-11-02 |
4.4594 USDT |
1.1000 PENDLE |
4.6589 USDT |
4.1000 USDT |
4.6589 USDT |
4.6588 USDT |
| 2024-11-01 |
4.2696 USDT |
52,979.5000 PENDLE |
5.6999 USDT |
2.6666 USDT |
13.0000 USDT |
3.5000 USDT |
| 2024-10-31 |
3.8775 USDT |
6,525.1000 PENDLE |
0.0010 USDT |
0.0002 USDT |
5.9156 USDT |
4.4893 USDT |
| 2024-09-06 |
2.6464 USDT |
481.4000 PENDLE |
2.6464 USDT |
2.6464 USDT |
2.6464 USDT |
2.6464 USDT |
| 2024-08-06 |
2.6397 USDT |
2,119.2000 PENDLE |
2.2723 USDT |
2.2723 USDT |
2.6435 USDT |
2.6329 USDT |
| 2024-08-05 |
1.9468 USDT |
27.5000 PENDLE |
1.8877 USDT |
1.8432 USDT |
2.0509 USDT |
1.8432 USDT |
| 2024-07-19 |
4.5140 USDT |
9.6000 PENDLE |
4.5615 USDT |
4.4645 USDT |
4.5615 USDT |
4.4645 USDT |
| 2024-07-18 |
4.5425 USDT |
4.9000 PENDLE |
4.5425 USDT |
4.5425 USDT |
4.5425 USDT |
4.5425 USDT |
| 2024-07-16 |
4.5582 USDT |
26.8000 PENDLE |
4.5205 USDT |
4.4455 USDT |
4.6340 USDT |
4.6340 USDT |
| 2024-07-15 |
4.2809 USDT |
1.2000 PENDLE |
4.2999 USDT |
4.2618 USDT |
4.2999 USDT |
4.2618 USDT |
| 2024-07-05 |
3.4156 USDT |
173.9000 PENDLE |
3.7970 USDT |
3.2445 USDT |
3.7970 USDT |
3.3879 USDT |
| 2024-06-24 |
5.5892 USDT |
1,409.8000 PENDLE |
5.6844 USDT |
5.1907 USDT |
5.7514 USDT |
5.6710 USDT |
| 2024-06-23 |
6.2031 USDT |
178.1000 PENDLE |
5.9984 USDT |
5.9714 USDT |
6.2198 USDT |
5.9714 USDT |
| 2024-06-22 |
6.1550 USDT |
13.8000 PENDLE |
6.0383 USDT |
6.0383 USDT |
6.2223 USDT |
6.2043 USDT |
| 2024-06-21 |
5.8587 USDT |
13.8000 PENDLE |
5.9384 USDT |
5.8094 USDT |
5.9384 USDT |
5.8284 USDT |
| 2024-06-20 |
5.9496 USDT |
36.8000 PENDLE |
5.8764 USDT |
5.8564 USDT |
6.1403 USDT |
5.8634 USDT |
| 2024-06-19 |
5.7759 USDT |
69.0000 PENDLE |
5.7914 USDT |
5.6224 USDT |
5.9224 USDT |
5.9224 USDT |
| 2024-06-18 |
4.8208 USDT |
153.1000 PENDLE |
5.1364 USDT |
4.6472 USDT |
5.1364 USDT |
4.8195 USDT |
| 2024-06-07 |
5.2055 USDT |
113.3000 PENDLE |
5.4633 USDT |
4.8811 USDT |
5.4633 USDT |
5.3183 USDT |
| 2024-06-02 |
5.9803 USDT |
68.6000 PENDLE |
5.9776 USDT |
5.9776 USDT |
5.9805 USDT |
5.9805 USDT |
| 2024-06-01 |
6.1419 USDT |
891.6000 PENDLE |
6.1511 USDT |
6.1007 USDT |
6.1511 USDT |
6.1309 USDT |
| 2024-05-23 |
6.4624 USDT |
6.1000 PENDLE |
6.4624 USDT |
6.4624 USDT |
6.4624 USDT |
6.4624 USDT |
| 2024-05-19 |
4.8470 USDT |
9.8000 PENDLE |
4.8655 USDT |
4.8285 USDT |
4.8655 USDT |
4.8285 USDT |
| 2024-05-17 |
4.7878 USDT |
13.1000 PENDLE |
4.7878 USDT |
4.7878 USDT |
4.7878 USDT |
4.7878 USDT |
| 2024-05-16 |
4.2543 USDT |
121.4000 PENDLE |
4.2615 USDT |
4.2460 USDT |
4.2620 USDT |
4.2491 USDT |
| 2024-05-08 |
4.5865 USDT |
2.0000 PENDLE |
4.5865 USDT |
4.5865 USDT |
4.5865 USDT |
4.5865 USDT |
| 2024-05-01 |
4.1800 USDT |
148.6000 PENDLE |
4.1950 USDT |
4.1704 USDT |
4.1950 USDT |
4.1704 USDT |
| 2024-04-28 |
5.6799 USDT |
6.1000 PENDLE |
5.6799 USDT |
5.6799 USDT |
5.6799 USDT |
5.6799 USDT |
| 2024-04-27 |
5.4151 USDT |
9.9000 PENDLE |
5.4151 USDT |
5.4151 USDT |
5.4151 USDT |
5.4151 USDT |
| 2024-04-24 |
6.3484 USDT |
107.3000 PENDLE |
6.3504 USDT |
6.2072 USDT |
6.3504 USDT |
6.2072 USDT |
| 2024-04-20 |
5.9235 USDT |
30.1000 PENDLE |
5.8661 USDT |
5.7907 USDT |
6.1425 USDT |
6.1425 USDT |
| 2024-04-19 |
5.7825 USDT |
5.4000 PENDLE |
5.7825 USDT |
5.7825 USDT |
5.7825 USDT |
5.7825 USDT |
| 2024-04-18 |
6.0377 USDT |
5.2000 PENDLE |
6.0377 USDT |
6.0377 USDT |
6.0377 USDT |
6.0377 USDT |